24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02365
24H 成交量$29.14万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 289 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $49.62万 | $4,024.00万 | -8.16% |
| 521 |
ALABBALABB
|
$235.16 | $267.62 | $226.40 | $18.99万 | — | -12.02% |
| 245 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06128 | $61.17万 | $1.25亿 | 3.94% |
| 140 |
CHIPUSD.AI
|
$0.03904 | $0.04365 | $0.03862 | $137.72万 | $7,890.31万 | -10.48% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,080.43万 | — | -0.01% |
| 113 |
JSTJUST
|
$0.14088 | $0.14162 | $0.13855 | $200.49万 | $13.80亿 | 1.34% |
| 298 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.26万 | $786.23万 | -0.70% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 146 |
GLMRMoonbeam
|
$0.008033 | $0.009 | $0.007885 | $129.11万 | $1,039.27万 | 1.03% |
| 656 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0954 | $7.11万 | $700.50万 | -4.58% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,191.90万 | $788.35亿 | -0.67% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,036.26万 | $302.62亿 | 2.39% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,249.96万 | $19.63亿 | -8.25% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 199 |
AMZNBAMZNB
|
$246.71 | $254.07 | $240.97 | $81.91万 | — | 2.01% |
| 45 |
INJInjective Protocol
|
$6.902 | $7.31 | $6.82 | $873.75万 | $6.83亿 | -5.02% |
| 625 |
BARDLombard
|
$0.1089 | $0.1124 | $0.107 | $10.55万 | $4,318.95万 | -2.86% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Celestia _比特币行情
MARSCOIN _数字货币市值
Ethereum _BTC行情
Nomina _比特币
牛来 _BTC行情
THORChain _比特币
Ethena _比特币
Quant _BTC行情
Mitosis _加密货币行情
Zcash _币种排行
XRP _BTC行情
Worldcoin _BTC行情
SNXXB _币种排行
TONToken _加密货币行情
MegaETH _数字货币市值
Internet _数字货币市值
Gram _比特币行情
MARSCOIN _加密货币行情
MRVLB _加密货币行情
BEAMX _BTC行情
First Digital _数字货币市值
BNCB _币种排行
AMDB _加密货币行情
Ondo _比特币
Origin _比特币行情
SOXLB _比特币行情
Ethereum _比特币
BFUSD _比特币
First Digital _以太坊ETH价格
Holo _数字货币市值
Filecoin _比特币行情
Pump.fun _加密货币行情
Internet _币种排行
BEAMX _币种排行
Tether Gold _BTC行情
Mitosis _BTC行情
Avalanche _币种排行
MSTRB _以太坊ETH价格
Litecoin _数字货币市值