24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$102.85万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 158 |
KMNOKamino
|
$0.037 | $0.03736 | $0.0321 | $130.73万 | $4,708.77万 | 12.33% |
| 311 |
ALABBALABB
|
$220.93 | $244.09 | $209.00 | $51.03万 | — | -1.94% |
| 480 |
AWEAWE Network
|
$0.06657 | $0.06723 | $0.0628 | $25.54万 | $1.30亿 | 5.57% |
| 111 |
CHIPUSD.AI
|
$0.04327 | $0.04429 | $0.03844 | $247.67万 | $8,682.38万 | 7.18% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,615.23万 | — | 0.01% |
| 109 |
JSTJUST
|
$0.13981 | $0.14365 | $0.13951 | $282.63万 | $13.92亿 | -2.00% |
| 365 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $39.65万 | $807.71万 | 6.68% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 505 |
GLMRMoonbeam
|
$0.007817 | $0.008048 | $0.007686 | $23.07万 | $958.26万 | -0.70% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.27万 | $717.46万 | 3.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3065 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 3.53% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,714.65万 | $304.44亿 | -0.78% |
| 31 |
AAVEAave
|
$132.35 | $137.03 | $123.28 | $2,380.28万 | $20.40亿 | 5.11% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 135 |
AMZNBAMZNB
|
$265.9 | $271.56 | $243.45 | $172.19万 | — | 6.86% |
| 49 |
INJInjective Protocol
|
$7.928 | $8.08 | $7.00 | $1,146.70万 | $7.59亿 | 10.31% |
| 649 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 3.48% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Stacks _加密货币行情
BEB _加密货币行情
Celo _比特币
Artificial _币种排行
波场 _比特币
BEAMX _比特币行情
Pump.fun _数字货币市值
THORChain _加密货币行情
Pudgy Penguins _比特币行情
KORUB _BTC行情
Bubblemaps _币种排行
Chainlink _BTC行情
艾达币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
NFPrompt _以太坊ETH价格
1000CAT _比特币
United Stables _加密货币行情
BFUSD _加密货币行情
Aster _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celo _比特币
币安币 _比特币行情
大零币 _比特币
Polygon _加密货币行情
币安币 _加密货币行情
大零币 _加密货币行情
Starknet _BTC行情
Pudgy Penguins _币种排行
USD1 _数字货币市值
Pendle _数字货币市值
PAX Gold _BTC行情
Ondo _比特币行情
Raydium _加密货币行情
Initia _BTC行情
Zama _比特币
Quant _比特币行情
Tether Gold _币种排行