24H 最高$0.0353
24H 最低$0.0324
今日开盘$0.0352
24H 成交量$27.65万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 291 |
KMNOKamino
|
$0.02969 | $0.03236 | $0.02912 | $49.13万 | $4,024.00万 | -8.22% |
| 518 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.12万 | — | -13.00% |
| 266 |
AWEAWE Network
|
$0.06418 | $0.06638 | $0.06328 | $56.29万 | $1.25亿 | 0.23% |
| 140 |
CHIPUSD.AI
|
$0.03903 | $0.04336 | $0.03862 | $135.65万 | $7,890.31万 | -9.92% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.70万 | — | -0.02% |
| 113 |
JSTJUST
|
$0.14102 | $0.14162 | $0.13867 | $198.54万 | $13.80亿 | 1.63% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $48.20万 | $786.23万 | -0.87% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 144 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.99万 | $1,039.27万 | 0.72% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.1001 | $0.0954 | $7.25万 | $700.50万 | -3.90% |
| 8 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $9,154.55万 | $788.35亿 | -0.60% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,019.84万 | $302.62亿 | 2.23% |
| 24 |
AAVEAave
|
$125.06 | $135.20 | $123.90 | $2,209.36万 | $19.63亿 | -7.05% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 204 |
AMZNBAMZNB
|
$246.01 | $254.07 | $240.97 | $78.25万 | — | 1.66% |
| 44 |
INJInjective Protocol
|
$6.985 | $7.31 | $6.82 | $904.47万 | $6.83亿 | -3.28% |
| 625 |
BARDLombard
|
$0.1088 | $0.1116 | $0.107 | $10.47万 | $4,318.95万 | -2.42% |
相关站点
共 40 个
BNB _币种排行
BNCB _加密货币行情
Polkadot _比特币行情
PAX Gold _币种排行
Mitosis _比特币行情
Huma Finance _BTC行情
XRP _数字货币市值
Ripple USD _BTC行情
Quant _加密货币行情
Haedal _BTC行情
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
CRCLB _以太坊ETH价格
SOXLB _以太坊ETH价格
QQQB _加密货币行情
NVDAB _比特币
BNB _以太坊ETH价格
CRWVB _数字货币市值
MARSCOIN _数字货币市值
CRCLB _比特币
Caldera _数字货币市值
Internet _数字货币市值
BNB _BTC行情
Sui _加密货币行情
Filecoin _比特币
Zcash _以太坊ETH价格
MSTRB _数字货币市值
SOXLB _加密货币行情
Pepe _以太坊ETH价格
Celestia _BTC行情
MUB _数字货币市值
Ondo _比特币行情
Cardano _数字货币市值
INTCB _数字货币市值
GOOGLB _BTC行情
Holo _币种排行
Avalanche _比特币
USD1 _比特币
Zcash _加密货币行情