24H 最高$30.68
24H 最低$29.96
今日开盘$30.08
24H 成交量$9,158.76
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 357 |
KMNOKamino
|
$0.03332 | $0.0343 | $0.03151 | $38.15万 | $4,544.46万 | 1.12% |
| 589 |
ALABBALABB
|
$216.19 | $220.00 | $184.89 | $13.48万 | — | 14.64% |
| 541 |
AWEAWE Network
|
$0.06209 | $0.06358 | $0.0613 | $17.46万 | $1.23亿 | 1.27% |
| 100 |
CHIPUSD.AI
|
$0.03322 | $0.0355 | $0.03304 | $247.72万 | $6,762.30万 | -1.98% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,225.77万 | — | -0.02% |
| 86 |
JSTJUST
|
$0.14528 | $0.14734 | $0.14054 | $332.46万 | $14.37亿 | 2.40% |
| 456 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $25.10万 | $722.89万 | -0.20% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 393 |
GLMRMoonbeam
|
$0.007104 | $0.007344 | $0.00687 | $33.29万 | $880.90万 | -1.54% |
| 652 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $7.84万 | $680.42万 | 1.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.1 | $1.12 | $1.08 | $1.52亿 | $694.83亿 | -1.21% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3193 | $0.3161 | $2,357.16万 | $301.49亿 | -0.47% |
| 32 |
AAVEAave
|
$131.55 | $134.70 | $126.68 | $1,501.14万 | $20.52亿 | 1.36% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 145 |
AMZNBAMZNB
|
$268.03 | $275.40 | $258.44 | $137.69万 | — | 2.69% |
| 31 |
INJInjective Protocol
|
$7.991 | $8.32 | $7.82 | $1,525.85万 | $8.05亿 | -2.41% |
| 498 |
BARDLombard
|
$0.1026 | $0.1086 | $0.102 | $20.69万 | $4,203.63万 | -3.03% |
相关站点
共 40 个
Plasma _比特币行情
艾达币 _比特币
Sui _以太坊ETH价格
United Stables _加密货币行情
Plasma _币种排行
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _BTC行情
Injective _比特币行情
Injective _以太坊ETH价格
Wrapped _币种排行
USD.AI _比特币行情
Particle _以太坊ETH价格
莱特币 _比特币
TQQQB _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _币种排行
Particle _数字货币市值
莱特币 _BTC行情
Reserve Rights _BTC行情
Ether.fi _币种排行
Official _比特币
Polygon _数字货币市值
EUR _BTC行情
Tether Gold _加密货币行情
Holo _币种排行
USD1 _币种排行
Ethena _BTC行情
Pudgy Penguins _以太坊ETH价格
牛来 _比特币
牛来 _比特币行情
Holo _数字货币市值
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Quant _币种排行
First Digital _比特币行情
Artificial _数字货币市值
Bubblemaps _币种排行
Ethena _币种排行
PancakeSwap _比特币