24H 最高$0.0302
24H 最低$0.0288
今日开盘$0.0302
24H 成交量$19.36万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $51.09万 | $4,024.00万 | -6.41% |
| 519 |
ALABBALABB
|
$231.68 | $266.93 | $226.40 | $19.12万 | — | -12.90% |
| 273 |
AWEAWE Network
|
$0.06381 | $0.06638 | $0.06328 | $53.97万 | $1.25亿 | 0.02% |
| 140 |
CHIPUSD.AI
|
$0.03919 | $0.04279 | $0.03862 | $131.59万 | $7,890.31万 | -8.22% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,191.61万 | — | -0.03% |
| 112 |
JSTJUST
|
$0.14145 | $0.14162 | $0.13867 | $202.17万 | $13.80亿 | 1.80% |
| 299 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $47.82万 | $786.23万 | -1.21% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 141 |
GLMRMoonbeam
|
$0.007951 | $0.009 | $0.007885 | $130.58万 | $1,039.27万 | -0.59% |
| 654 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.22万 | $700.50万 | -3.12% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,070.01万 | $788.35亿 | -0.14% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,035.70万 | $302.62亿 | 2.07% |
| 24 |
AAVEAave
|
$125.47 | $134.47 | $123.90 | $2,156.78万 | $19.63亿 | -6.22% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 205 |
AMZNBAMZNB
|
$245.49 | $254.07 | $240.97 | $78.43万 | — | 1.51% |
| 43 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.82 | $909.70万 | $6.83亿 | -2.60% |
| 622 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.67万 | $4,318.95万 | -1.17% |
相关站点
共 40 个
Huma Finance _BTC行情
MRVLB _数字货币市值
Official _BTC行情
Pepe _比特币行情
INTWB _比特币行情
AMDB _币种排行
TQQQB _比特币行情
CRWVB _以太坊ETH价格
Sophon _比特币行情
Celestia _加密货币行情
Caldera _比特币行情
Ondo _数字货币市值
Plasma _数字货币市值
INTWB _加密货币行情
MARSCOIN _BTC行情
Litecoin _币种排行
Bubblemaps _比特币行情
Tether Gold _比特币行情
Sui _比特币
INTWB _比特币行情
Litecoin _BTC行情
Polkadot _以太坊ETH价格
QQQB _BTC行情
Sui _加密货币行情
Chainlink _比特币
GOOGLB _比特币
BFUSD _比特币行情
Pendle _加密货币行情
Celestia _比特币行情
Sophon _加密货币行情
XRP _数字货币市值
Artificial _币种排行
Celestia _加密货币行情
Filecoin _以太坊ETH价格
Stellar _加密货币行情
MUB _加密货币行情
Quant _比特币
MRVLB _比特币行情
MegaETH _比特币
BFUSD _以太坊ETH价格