24H 最高$0.04856
24H 最低$0.04641
今日开盘$0.04838
24H 成交量$35.02万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 152 |
KMNOKamino
|
$0.03368 | $0.03382 | $0.02912 | $112.56万 | $4,024.00万 | 10.72% |
| 548 |
ALABBALABB
|
$245.61 | $249.62 | $226.40 | $16.29万 | — | -0.95% |
| 412 |
AWEAWE Network
|
$0.06405 | $0.06526 | $0.06285 | $30.02万 | $1.25亿 | -1.05% |
| 125 |
CHIPUSD.AI
|
$0.04173 | $0.04319 | $0.03862 | $154.80万 | $7,890.31万 | 4.40% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,740.80万 | — | -0.01% |
| 110 |
JSTJUST
|
$0.14205 | $0.14215 | $0.13867 | $194.34万 | $13.80亿 | 1.78% |
| 275 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $53.87万 | $786.23万 | -1.80% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 212 |
GLMRMoonbeam
|
$0.007826 | $0.008692 | $0.00769 | $73.21万 | $1,039.27万 | -4.26% |
| 656 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.05万 | $700.50万 | 0.72% |
| 7 |
XRPXRP
|
$1.2772 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.42% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,151.61万 | $302.62亿 | 1.19% |
| 25 |
AAVEAave
|
$128.45 | $130.61 | $123.90 | $1,913.40万 | $19.63亿 | -1.30% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 232 |
AMZNBAMZNB
|
$248.33 | $253.78 | $244.85 | $66.15万 | — | -2.01% |
| 46 |
INJInjective Protocol
|
$7.326 | $7.43 | $6.82 | $869.45万 | $6.83亿 | 4.67% |
| 624 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.46% |
相关站点
共 40 个
SKHYB _数字货币市值
Holo _加密货币行情
Filecoin _数字货币市值
Uniswap _BTC行情
Pump.fun _比特币行情
Aptos _加密货币行情
Aptos _币种排行
QQQB _数字货币市值
Worldcoin _币种排行
Arbitrum _BTC行情
Gitcoin _比特币行情
Aster _比特币
TRON _币种排行
Hashflow _币种排行
Pump.fun _BTC行情
1000CAT _币种排行
BEAMX _BTC行情
AAPLB _数字货币市值
USD1 _数字货币市值
Cardano _比特币行情
AAPLB _币种排行
Aptos _数字货币市值
BNCB _BTC行情
Nomina _加密货币行情
Sui _比特币
Tether Gold _加密货币行情
Huma Finance _加密货币行情
Celo _BTC行情
Near Protocol _加密货币行情
Pump.fun _加密货币行情
SOXLB _以太坊ETH价格
BitTensor _币种排行
TONToken _以太坊ETH价格
Ethena _数字货币市值
Acet _币种排行
MegaETH _币种排行
RWUSD _加密货币行情
BitTensor _币种排行
Gram _加密货币行情
MARSCOIN _比特币