24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 394 |
KMNOKamino
|
$0.03344 | $0.03462 | $0.03339 | $21.18万 | $4,514.07万 | -2.62% |
| 667 |
ALABBALABB
|
$190.62 | $192.94 | $189.70 | $8,386.92 | — | 0.21% |
| 496 |
AWEAWE Network
|
$0.06257 | $0.06427 | $0.06211 | $12.57万 | $1.21亿 | 0.45% |
| 111 |
CHIPUSD.AI
|
$0.03467 | $0.0385 | $0.03433 | $115.10万 | $6,893.12万 | -9.36% |
| 20 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $1,041.17万 | — | 0.02% |
| 102 |
JSTJUST
|
$0.14453 | $0.14462 | $0.14169 | $135.22万 | $14.27亿 | 1.00% |
| 296 |
ADXAdEx
|
$0.0506 | $0.0538 | $0.0504 | $35.32万 | $733.42万 | -5.07% |
| 481 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 310 |
GLMRMoonbeam
|
$0.007378 | $0.007502 | $0.0068 | $32.92万 | $891.18万 | 5.13% |
| 627 |
BELBella Protocol
|
$0.0946 | $0.0961 | $0.0937 | $3.35万 | $682.91万 | -1.25% |
| 6 |
XRPXRP (瑞波币)
|
$1.156 | $1.18 | $1.15 | $6,784.71万 | $733.93亿 | -0.66% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3207 | $0.3208 | $0.3174 | $1,334.86万 | $304.35亿 | 0.88% |
| 32 |
AAVEAave
|
$131.37 | $132.98 | $128.66 | $688.70万 | $20.10亿 | 1.37% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 609 |
AMZNBAMZNB
|
$259.15 | $260.22 | $259.14 | $4.50万 | — | -0.41% |
| 29 |
INJInjective Protocol
|
$8.165 | $8.47 | $8.07 | $728.00万 | $7.96亿 | -3.19% |
| 440 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1083 | $17.19万 | $4,380.01万 | 1.01% |
相关站点
共 40 个
Raydium _以太坊ETH价格
BUSD _比特币行情
Aave _加密货币行情
BEAMX _比特币行情
Hyperliquid _比特币
StraitsX USD _以太坊ETH价格
牛来 _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
BitTensor _BTC行情
BitTensor _加密货币行情
莱特币 _数字货币市值
Official _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _比特币
达世币 _比特币行情
Pump.fun _以太坊ETH价格
Ether.fi _BTC行情
Mitosis _数字货币市值
Hedera _币种排行
Polymath _以太坊ETH价格
Aave _币种排行
Sui _数字货币市值
以太坊 _BTC行情
瑞波币 _比特币
LayerZero _BTC行情
达世币 _数字货币市值
Pump.fun _加密货币行情
ONEchain _数字货币市值
Tether Gold _比特币
USDC _加密货币行情
Sui _比特币行情
比特币 _BTC行情
QQQB _加密货币行情
Chainlink _币种排行
Meteora _BTC行情
Polygon _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _比特币行情
RNDR _BTC行情