24H 最高$0.05132
24H 最低$0.04868
今日开盘$0.05132
24H 成交量$19.23万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 292 |
KMNOKamino
|
$0.02987 | $0.03248 | $0.02912 | $49.16万 | $4,024.00万 | -7.89% |
| 520 |
ALABBALABB
|
$234.28 | $267.62 | $226.40 | $18.99万 | — | -12.46% |
| 256 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06208 | $57.99万 | $1.25亿 | 2.33% |
| 141 |
CHIPUSD.AI
|
$0.03902 | $0.04356 | $0.03862 | $135.61万 | $7,890.31万 | -9.93% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,200.79万 | — | -0.02% |
| 113 |
JSTJUST
|
$0.14104 | $0.14162 | $0.13855 | $200.00万 | $13.80亿 | 1.52% |
| 298 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.08万 | $786.23万 | -0.70% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 145 |
GLMRMoonbeam
|
$0.007976 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | -0.10% |
| 655 |
BELBella Protocol
|
$0.096 | $0.1005 | $0.0954 | $7.16万 | $700.50万 | -4.48% |
| 8 |
XRPXRP
|
$1.2524 | $1.26 | $1.24 | $9,134.67万 | $788.35亿 | -0.67% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3214 | $0.3215 | $0.3138 | $4,011.81万 | $302.62亿 | 2.36% |
| 24 |
AAVEAave
|
$124.58 | $135.47 | $123.90 | $2,222.69万 | $19.63亿 | -7.82% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.66万 | — | 1.88% |
| 45 |
INJInjective Protocol
|
$6.931 | $7.31 | $6.82 | $907.15万 | $6.83亿 | -4.11% |
| 624 |
BARDLombard
|
$0.1087 | $0.1123 | $0.107 | $10.54万 | $4,318.95万 | -3.21% |
相关站点
共 40 个
Ondo _比特币
PAX Gold _币种排行
TSLAB _以太坊ETH价格
CRWVB _BTC行情
TONToken _比特币
Worldcoin _币种排行
GOOGLB _比特币
Filecoin _币种排行
USDC _BTC行情
SOXLB _比特币
USDC _BTC行情
Gram _比特币
牛来 _数字货币市值
NVDAB _以太坊ETH价格
LayerZero _数字货币市值
Eigenlayer _数字货币市值
Sophon _比特币行情
First Digital _BTC行情
BNCB _加密货币行情
QQQB _币种排行
Near Protocol _比特币
Eigenlayer _币种排行
LITEB _比特币
Pudgy Penguins _BTC行情
TRON _币种排行
Eigenlayer _以太坊ETH价格
Celo _加密货币行情
Solana _以太坊ETH价格
Cardano _比特币行情
Litecoin _比特币行情
Avalanche _比特币
CRWVB _币种排行
Sophon _以太坊ETH价格
Mitosis _比特币行情
Holo _数字货币市值
Bitcoin _BTC行情
Holo _以太坊ETH价格
QQQB _加密货币行情
MARSCOIN _币种排行
Ripple USD _比特币