24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003867
24H 成交量$38.37万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 143 |
KMNOKamino
|
$0.03379 | $0.03411 | $0.02912 | $121.64万 | $4,024.00万 | 12.19% |
| 539 |
ALABBALABB
|
$240.49 | $249.10 | $226.40 | $16.46万 | — | -1.88% |
| 403 |
AWEAWE Network
|
$0.06395 | $0.06526 | $0.06285 | $30.18万 | $1.25亿 | -0.28% |
| 126 |
CHIPUSD.AI
|
$0.04151 | $0.04319 | $0.03862 | $152.25万 | $7,890.31万 | 4.51% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,724.95万 | — | -0.03% |
| 112 |
JSTJUST
|
$0.14183 | $0.14215 | $0.13912 | $187.52万 | $13.80亿 | 1.90% |
| 284 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.91万 | $786.23万 | 0.00% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 249 |
GLMRMoonbeam
|
$0.007905 | $0.008586 | $0.00769 | $58.62万 | $1,039.27万 | -7.63% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.88万 | $700.50万 | 0.51% |
| 7 |
XRPXRP
|
$1.2821 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.63% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,106.90万 | $302.62亿 | 1.16% |
| 25 |
AAVEAave
|
$127.85 | $130.13 | $123.90 | $1,853.54万 | $19.63亿 | -1.26% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 241 |
AMZNBAMZNB
|
$248.71 | $251.54 | $244.85 | $62.04万 | — | -1.10% |
| 44 |
INJInjective Protocol
|
$7.264 | $7.43 | $6.82 | $866.09万 | $6.83亿 | 3.45% |
| 622 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.65% |
相关站点
共 40 个
MUB _比特币
Initia _BTC行情
Bitcoin _比特币
BNCB _加密货币行情
Uniswap _币种排行
United Stables _比特币行情
MUB _BTC行情
1000CAT _比特币行情
TONToken _数字货币市值
TRON _以太坊ETH价格
Pepe _数字货币市值
Tether Gold _比特币
Huma Finance _加密货币行情
PAX Gold _币种排行
Ethereum _加密货币行情
Celo _加密货币行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
Celestia _比特币行情
SKHYB _BTC行情
RWUSD _BTC行情
KORUB _比特币
Chainlink _数字货币市值
SKHYB _数字货币市值
SOXSB _以太坊ETH价格
INTWB _加密货币行情
Vanar Chain _以太坊ETH价格
Official _数字货币市值
Litecoin _币种排行
QQQB _比特币
NVDAB _比特币行情
Huma Finance _数字货币市值
GOOGLB _BTC行情
CRCLB _以太坊ETH价格
Polygon _币种排行
Injective _以太坊ETH价格
Stellar _以太坊ETH价格
Huma Finance _币种排行
Artificial _加密货币行情
BNB _加密货币行情