24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 330 |
KMNOKamino
|
$0.03457 | $0.03513 | $0.03349 | $42.49万 | $4,610.92万 | 2.46% |
| 476 |
ALABBALABB
|
$185.2 | $198.23 | $173.88 | $22.50万 | — | -2.83% |
| 470 |
AWEAWE Network
|
$0.0624 | $0.06279 | $0.06123 | $22.89万 | $1.19亿 | 1.05% |
| 131 |
CHIPUSD.AI
|
$0.03833 | $0.0389 | $0.03605 | $158.01万 | $7,557.13万 | -0.39% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,667.72万 | — | 0.05% |
| 109 |
JSTJUST
|
$0.1431 | $0.14314 | $0.13927 | $228.95万 | $14.08亿 | 2.56% |
| 312 |
ADXAdEx
|
$0.0529 | $0.0544 | $0.0502 | $45.78万 | $771.42万 | 0.57% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 472 |
GLMRMoonbeam
|
$0.007288 | $0.007662 | $0.007087 | $22.82万 | $903.60万 | 0.83% |
| 646 |
BELBella Protocol
|
$0.0963 | $0.0972 | $0.0912 | $9.72万 | $695.66万 | 2.78% |
| 7 |
XRPXRP (瑞波币)
|
$1.184 | $1.25 | $1.17 | $1.41亿 | $757.04亿 | -4.16% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.319 | $0.3193 | $0.3176 | $2,067.20万 | $302.82亿 | 0.38% |
| 32 |
AAVEAave
|
$131.35 | $133.56 | $126.54 | $1,796.21万 | $20.37亿 | 1.12% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 134 |
AMZNBAMZNB
|
$262.69 | $264.28 | $253.93 | $156.98万 | — | 0.85% |
| 39 |
INJInjective Protocol
|
$8.321 | $8.51 | $7.98 | $1,502.66万 | $8.09亿 | 2.39% |
| 491 |
BARDLombard
|
$0.1105 | $0.1137 | $0.1034 | $21.13万 | $4,398.00万 | 4.84% |
相关站点
共 40 个
Huma Finance _BTC行情
EUR _BTC行情
AAOIB _加密货币行情
Ethena _币种排行
Official _数字货币市值
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
KORUB _BTC行情
Caldera _以太坊ETH价格
SOXSB _币种排行
Filecoin _加密货币行情
TQQQB _比特币
SOXSB _BTC行情
Pepe _币种排行
Aave _数字货币市值
Gitcoin _比特币
NBISB _以太坊ETH价格
MarsCoin _数字货币市值
AAOIB _比特币行情
莱特币 _比特币
牛来 _比特币
Arbitrum _BTC行情
Hyperliquid _比特币
MRVLB _以太坊ETH价格
StraitsX USD _币种排行
Celo _以太坊ETH价格
SOXSB _以太坊ETH价格
Zama _数字货币市值
Celo _以太坊ETH价格
Artificial _比特币
USD1 _比特币
Zama _BTC行情
Pepe _比特币行情
BitTensor _币种排行
PAX Gold _比特币行情
币安币 _币种排行
Plasma _比特币行情
Ether.fi _比特币
SNXXB _加密货币行情