24H 最高$34.08
24H 最低$30.66
今日开盘$34.08
24H 成交量$4.16万
流通市值—
24H 涨跌额(-$2.26)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 192 |
KMNOKamino
|
$0.03172 | $0.03205 | $0.02912 | $81.59万 | $4,024.00万 | -0.60% |
| 507 |
ALABBALABB
|
$239.46 | $261.96 | $226.40 | $19.84万 | — | -8.59% |
| 415 |
AWEAWE Network
|
$0.06427 | $0.0653 | $0.06285 | $29.74万 | $1.25亿 | -0.50% |
| 122 |
CHIPUSD.AI
|
$0.04238 | $0.04319 | $0.03862 | $164.69万 | $7,890.31万 | 6.38% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,881.43万 | — | -0.04% |
| 111 |
JSTJUST
|
$0.14191 | $0.14211 | $0.13867 | $195.60万 | $13.80亿 | 1.44% |
| 266 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.22万 | $786.23万 | -5.10% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 198 |
GLMRMoonbeam
|
$0.007794 | $0.008692 | $0.00769 | $79.69万 | $1,039.27万 | -4.78% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.31% |
| 7 |
XRPXRP
|
$1.28 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.16% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3173 | $3,789.49万 | $302.62亿 | 1.19% |
| 26 |
AAVEAave
|
$128.58 | $133.07 | $123.90 | $1,886.30万 | $19.63亿 | -2.79% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 200 |
AMZNBAMZNB
|
$248.44 | $254.07 | $242.74 | $78.28万 | — | 2.29% |
| 47 |
INJInjective Protocol
|
$7.279 | $7.43 | $6.82 | $874.13万 | $6.83亿 | 1.78% |
| 626 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $10.13万 | $4,318.95万 | 0.27% |
相关站点
共 40 个
MARSCOIN _比特币行情
RWUSD _加密货币行情
ZAMA _比特币行情
Holo _以太坊ETH价格
SNDKB _比特币
NVDAB _比特币行情
Hedera _数字货币市值
Pepe _比特币
Holo _BTC行情
Official _BTC行情
NVDAB _BTC行情
Plasma _以太坊ETH价格
CRWVB _以太坊ETH价格
Morpho _比特币
Hedera _数字货币市值
SKHYB _币种排行
Tether Gold _币种排行
BEAMX _币种排行
Hyperliquid _数字货币市值
Cardano _加密货币行情
GOOGLB _币种排行
United Stables _BTC行情
AAPLB _加密货币行情
Initia _以太坊ETH价格
Hedera _BTC行情
SNXXB _比特币行情
SKHYB _比特币
KORUB _比特币
Pepe _加密货币行情
SNDKB _币种排行
Uniswap _数字货币市值
Pump.fun _比特币
Chainlink _以太坊ETH价格
Morpho _加密货币行情
TRON _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Uniswap _比特币
SKHYB _比特币行情
Lisk _BTC行情