24H 最高$189.10
24H 最低$169.22
今日开盘$187.34
24H 成交量$81.82万
流通市值—
24H 涨跌额(-$16.63)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 286 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.65万 | $4,024.00万 | -6.21% |
| 513 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.13万 | — | -12.81% |
| 292 |
AWEAWE Network
|
$0.06319 | $0.06638 | $0.0631 | $49.63万 | $1.25亿 | -3.11% |
| 146 |
CHIPUSD.AI
|
$0.03933 | $0.0422 | $0.03862 | $124.32万 | $7,890.31万 | -5.64% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.10万 | — | -0.03% |
| 112 |
JSTJUST
|
$0.14179 | $0.14184 | $0.13867 | $206.00万 | $13.80亿 | 2.19% |
| 289 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.18万 | $786.23万 | -0.52% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 141 |
GLMRMoonbeam
|
$0.007799 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -1.86% |
| 649 |
BELBella Protocol
|
$0.0954 | $0.0989 | $0.0954 | $7.53万 | $700.50万 | -3.05% |
| 8 |
XRPXRP
|
$1.2502 | $1.26 | $1.24 | $8,977.34万 | $788.35亿 | 0.19% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $3,977.73万 | $302.62亿 | 2.23% |
| 24 |
AAVEAave
|
$125.45 | $134.47 | $123.90 | $2,081.51万 | $19.63亿 | -5.76% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 201 |
AMZNBAMZNB
|
$245.37 | $254.07 | $240.97 | $79.67万 | — | 1.31% |
| 43 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.82 | $883.31万 | $6.83亿 | -1.95% |
| 614 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.37% |
相关站点
共 40 个
RWUSD _加密货币行情
NBISB _加密货币行情
BNB _数字货币市值
MARSCOIN _比特币
KORUB _比特币
USD1 _加密货币行情
Pump.fun _币种排行
Uniswap _加密货币行情
Pendle _以太坊ETH价格
NBISB _比特币行情
MARSCOIN _数字货币市值
Solana _币种排行
Initia _BTC行情
Worldcoin _以太坊ETH价格
Caldera _币种排行
1000CAT _币种排行
BNCB _比特币行情
Stellar _比特币行情
Gitcoin _比特币行情
KORUB _数字货币市值
USD1 _BTC行情
Plasma _BTC行情
Hedera _比特币
MegaETH _以太坊ETH价格
Nomina _以太坊ETH价格
NBISB _BTC行情
Pump.fun _BTC行情
Origin _比特币
Pepe _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _数字货币市值
NVDAB _BTC行情
SNDKB _比特币
GOOGLB _比特币
Nomina _比特币行情
Uniswap _币种排行
Avalanche _比特币
Litecoin _加密货币行情
Cardano _加密货币行情
Sophon _比特币行情