24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 291 |
KMNOKamino
|
$0.02964 | $0.03255 | $0.02912 | $49.46万 | $4,024.00万 | -8.63% |
| 519 |
ALABBALABB
|
$234.2 | $267.62 | $226.40 | $18.99万 | — | -12.43% |
| 248 |
AWEAWE Network
|
$0.06376 | $0.06638 | $0.06165 | $60.20万 | $1.25亿 | 3.42% |
| 141 |
CHIPUSD.AI
|
$0.03878 | $0.04365 | $0.03862 | $136.89万 | $7,890.31万 | -10.48% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,130.84万 | — | -0.01% |
| 113 |
JSTJUST
|
$0.14089 | $0.14162 | $0.13855 | $197.52万 | $13.80亿 | 1.33% |
| 298 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.29万 | $786.23万 | -0.70% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 145 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $129.52万 | $1,039.27万 | 0.28% |
| 656 |
BELBella Protocol
|
$0.0955 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -4.88% |
| 8 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,157.98万 | $788.35亿 | -0.90% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,032.15万 | $302.62亿 | 2.39% |
| 24 |
AAVEAave
|
$124.01 | $135.88 | $123.97 | $2,231.08万 | $19.63亿 | -8.47% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 198 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $81.82万 | — | 1.95% |
| 45 |
INJInjective Protocol
|
$6.867 | $7.31 | $6.82 | $872.54万 | $6.83亿 | -5.41% |
| 624 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -3.65% |
相关站点
共 40 个
Polkadot _币种排行
Filecoin _BTC行情
USD1 _比特币行情
Ethereum _比特币
THORChain _比特币
BNB _币种排行
MRVLB _以太坊ETH价格
BEAMX _比特币行情
Plasma _比特币
LITEB _数字货币市值
Pump.fun _数字货币市值
Avalanche _币种排行
Pendle _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格
Holo _比特币
NVDAB _以太坊ETH价格
Hyperliquid _比特币行情
Celestia _币种排行
RedStone _比特币
Arbitrum _比特币
Internet _BTC行情
Huma Finance _以太坊ETH价格
TONToken _BTC行情
TQQQB _比特币行情
United Stables _数字货币市值
GOOGLB _数字货币市值
Solana _加密货币行情
First Digital _加密货币行情
SNDKB _数字货币市值
Sui _比特币行情
RedStone _币种排行
Arbitrum _币种排行
1000CAT _数字货币市值
Ethena USDe _BTC行情
NVDAB _BTC行情
SKHYB _比特币行情
Litecoin _加密货币行情
Haedal _比特币
MegaETH _数字货币市值