24H 最高$0.007308
24H 最低$0.006879
今日开盘$0.007301
24H 成交量$291.42万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 288 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $50.48万 | $4,024.00万 | -7.08% |
| 518 |
ALABBALABB
|
$233.54 | $266.96 | $226.40 | $19.17万 | — | -12.52% |
| 267 |
AWEAWE Network
|
$0.0648 | $0.06638 | $0.06328 | $55.69万 | $1.25亿 | 0.98% |
| 140 |
CHIPUSD.AI
|
$0.03932 | $0.04312 | $0.03862 | $134.94万 | $7,890.31万 | -8.75% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,180.06万 | — | -0.02% |
| 112 |
JSTJUST
|
$0.141 | $0.14162 | $0.13867 | $198.22万 | $13.80亿 | 1.52% |
| 298 |
ADXAdEx
|
$0.0569 | $0.0628 | $0.0542 | $47.80万 | $786.23万 | -1.56% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.23万 | $1,039.27万 | 0.71% |
| 653 |
BELBella Protocol
|
$0.0967 | $0.1 | $0.0954 | $7.23万 | $700.50万 | -3.30% |
| 8 |
XRPXRP
|
$1.2549 | $1.26 | $1.24 | $9,244.94万 | $788.35亿 | -0.20% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,037.87万 | $302.62亿 | 2.07% |
| 24 |
AAVEAave
|
$126.3 | $134.97 | $123.90 | $2,202.85万 | $19.63亿 | -6.25% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 202 |
AMZNBAMZNB
|
$246.14 | $254.07 | $240.97 | $79.06万 | — | 1.71% |
| 43 |
INJInjective Protocol
|
$7.044 | $7.31 | $6.82 | $921.66万 | $6.83亿 | -2.14% |
| 622 |
BARDLombard
|
$0.1097 | $0.1116 | $0.107 | $10.70万 | $4,318.95万 | -1.61% |
相关站点
共 40 个
AMDB _比特币
Cardano _以太坊ETH价格
Litecoin _比特币行情
Solana _加密货币行情
AMDB _数字货币市值
1000CAT _币种排行
CRWVB _比特币行情
Bitcoin _加密货币行情
Worldcoin _比特币行情
SKHYB _数字货币市值
USD1 _以太坊ETH价格
Solana _比特币
Aave _加密货币行情
Ripple USD _比特币
SNXXB _BTC行情
Plasma _比特币行情
Injective _比特币行情
MUB _加密货币行情
牛来 _数字货币市值
INTCB _以太坊ETH价格
CRWVB _以太坊ETH价格
Ondo _比特币行情
INTCB _币种排行
AAPLB _数字货币市值
PAX Gold _BTC行情
BitTensor _比特币行情
NBISB _BTC行情
Hyperliquid _加密货币行情
MRVLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Litecoin _比特币
Lisk _数字货币市值
AAPLB _以太坊ETH价格
XRP _以太坊ETH价格
Filecoin _数字货币市值
MUB _币种排行
Hyperliquid _BTC行情
Haedal _以太坊ETH价格
XRP _以太坊ETH价格
BitTensor _币种排行