24H 最高$3.48
24H 最低$3.34
今日开盘$3.443
24H 成交量$37.02万
流通市值$7,125.53万
24H 涨跌额(-$0.07)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 242 |
KMNOKamino
|
$0.0309 | $0.03228 | $0.02912 | $61.36万 | $4,024.00万 | -3.04% |
| 509 |
ALABBALABB
|
$232.03 | $265.92 | $226.40 | $19.17万 | — | -12.11% |
| 311 |
AWEAWE Network
|
$0.06319 | $0.06638 | $0.06285 | $44.30万 | $1.25亿 | -2.49% |
| 143 |
CHIPUSD.AI
|
$0.03937 | $0.04184 | $0.03862 | $128.40万 | $7,890.31万 | -5.47% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,635.55万 | — | -0.04% |
| 105 |
JSTJUST
|
$0.14126 | $0.14211 | $0.13867 | $222.22万 | $13.80亿 | 1.57% |
| 244 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0539 | $59.91万 | $786.23万 | -4.70% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.28万 | $1,039.27万 | -1.16% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.94% |
| 7 |
XRPXRP
|
$1.2528 | $1.26 | $1.24 | $9,028.26万 | $788.35亿 | -0.10% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3218 | $0.3218 | $0.3157 | $3,887.42万 | $302.62亿 | 1.84% |
| 24 |
AAVEAave
|
$127.76 | $133.32 | $123.90 | $2,025.35万 | $19.63亿 | -3.90% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 201 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.13万 | — | 1.22% |
| 45 |
INJInjective Protocol
|
$7.057 | $7.31 | $6.82 | $832.25万 | $6.83亿 | -3.09% |
| 606 |
BARDLombard
|
$0.1099 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.27% |
相关站点
共 40 个
CRCLB _加密货币行情
Artificial _数字货币市值
Filecoin _比特币行情
USD1 _比特币
Zcash _以太坊ETH价格
Celo _币种排行
Cosmos _数字货币市值
BEAMX _数字货币市值
SOXLB _币种排行
Arbitrum _比特币行情
Tether Gold _币种排行
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _币种排行
Pendle _数字货币市值
BEAMX _币种排行
Aptos _数字货币市值
RedStone _BTC行情
Quant _比特币行情
Aerodrome _数字货币市值
Sui _比特币行情
Hyperliquid _比特币行情
Ethena _币种排行
Bitcoin Cash _数字货币市值
Ethena _比特币行情
Bitcoin _BTC行情
Holo _加密货币行情
BEAMX _以太坊ETH价格
Ripple USD _比特币
Arbitrum _加密货币行情
Haedal _币种排行
Gitcoin _比特币
United Stables _币种排行
MSTRB _以太坊ETH价格
RedStone _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena USDe _比特币行情
RedStone _比特币
Lisk _数字货币市值