24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.1129
24H 成交量$219.59万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 210 |
KMNOKamino
|
$0.03145 | $0.03228 | $0.02912 | $74.29万 | $4,024.00万 | -1.50% |
| 505 |
ALABBALABB
|
$236.8 | $265.23 | $226.40 | $19.48万 | — | -10.20% |
| 361 |
AWEAWE Network
|
$0.0637 | $0.0661 | $0.06285 | $37.21万 | $1.25亿 | -3.34% |
| 141 |
CHIPUSD.AI
|
$0.03934 | $0.04118 | $0.03862 | $130.48万 | $7,890.31万 | -4.24% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,651.01万 | — | -0.04% |
| 107 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $209.60万 | $13.80亿 | 1.26% |
| 221 |
ADXAdEx
|
$0.0534 | $0.0628 | $0.0527 | $70.96万 | $786.23万 | -7.13% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 144 |
GLMRMoonbeam
|
$0.00789 | $0.009 | $0.00769 | $122.05万 | $1,039.27万 | -8.59% |
| 650 |
BELBella Protocol
|
$0.0963 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.13% |
| 7 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $9,051.97万 | $788.35亿 | 0.54% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.316 | $3,970.94万 | $302.62亿 | 2.31% |
| 26 |
AAVEAave
|
$128.23 | $133.07 | $123.90 | $1,873.32万 | $19.63亿 | -2.17% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 204 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.61万 | — | 1.54% |
| 47 |
INJInjective Protocol
|
$7.129 | $7.30 | $6.82 | $788.78万 | $6.83亿 | 0.34% |
| 604 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.36% |
相关站点
共 40 个
MSTRB _币种排行
Celo _加密货币行情
牛来 _币种排行
Arbitrum _以太坊ETH价格
BEAMX _币种排行
SOXLB _币种排行
Caldera _以太坊ETH价格
Ethereum _以太坊ETH价格
SNDKB _加密货币行情
TQQQB _BTC行情
BEAMX _币种排行
Litecoin _比特币行情
Aptos _数字货币市值
Initia _加密货币行情
KORUB _比特币
TSLAB _比特币
OFFICIAL TRUMP _币种排行
BEAMX _以太坊ETH价格
Celestia _比特币行情
RWUSD _比特币
INTCB _比特币行情
Hashflow _BTC行情
Quant _以太坊ETH价格
Lisk _比特币
Litecoin _币种排行
AMDB _数字货币市值
XRP _币种排行
Official _加密货币行情
THORChain _BTC行情
Ripple USD _加密货币行情
Solana _BTC行情
Huma Finance _币种排行
Aptos _数字货币市值
Huma Finance _比特币
Ethereum _以太坊ETH价格
XRP _比特币行情
Pudgy Penguins _比特币
Aave _比特币行情
Artificial _比特币
THORChain _币种排行