24H 最高$9.78
24H 最低$9.23
今日开盘$9.65
24H 成交量$60.80万
流通市值$7,694.95万
24H 涨跌额(-$0.08)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 155 |
KMNOKamino
|
$0.03658 | $0.03736 | $0.0321 | $134.30万 | $4,708.77万 | 9.78% |
| 292 |
ALABBALABB
|
$221.81 | $244.09 | $209.00 | $54.98万 | — | -6.40% |
| 466 |
AWEAWE Network
|
$0.06604 | $0.06723 | $0.06269 | $26.54万 | $1.30亿 | 4.78% |
| 113 |
CHIPUSD.AI
|
$0.04334 | $0.04407 | $0.03844 | $239.00万 | $8,682.38万 | 5.40% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.43万 | — | -0.02% |
| 109 |
JSTJUST
|
$0.14039 | $0.14365 | $0.13951 | $279.62万 | $13.92亿 | -1.74% |
| 382 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.0529 | $37.13万 | $807.71万 | 3.32% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 500 |
GLMRMoonbeam
|
$0.007802 | $0.008048 | $0.007686 | $23.32万 | $958.26万 | -2.28% |
| 683 |
BELBella Protocol
|
$0.0993 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3039 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.68% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3199 | $0.3234 | $0.3188 | $3,894.77万 | $304.44亿 | -1.02% |
| 31 |
AAVEAave
|
$130.96 | $137.03 | $123.28 | $2,345.84万 | $20.40亿 | 2.55% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
AMZNBAMZNB
|
$265.69 | $271.56 | $243.45 | $174.21万 | — | 6.11% |
| 52 |
INJInjective Protocol
|
$7.941 | $7.97 | $7.00 | $1,072.09万 | $7.59亿 | 9.16% |
| 657 |
BARDLombard
|
$0.1112 | $0.1147 | $0.1059 | $9.00万 | $4,452.99万 | -0.09% |
相关站点
共 40 个
BEAMX _比特币行情
莱特币 _BTC行情
Huma Finance _BTC行情
Internet _比特币
EUR _比特币行情
Pudgy Penguins _BTC行情
Injective _BTC行情
USD1 _币种排行
Hyperliquid _币种排行
THORChain _以太坊ETH价格
Initia _数字货币市值
USD1 _比特币行情
Starknet _比特币
大零币 _币种排行
Ondo _币种排行
PAX Gold _加密货币行情
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _比特币
Huma Finance _币种排行
应用链 _比特币
BFUSD _数字货币市值
恒星币 _加密货币行情
LayerZero _比特币行情
Space and Time _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
Huma Finance _比特币行情
Artificial _加密货币行情
TQQQB _比特币行情
SNXXB _数字货币市值
瑞波币 _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _比特币行情
Avalanche _BTC行情
Polkadot _加密货币行情
MarsCoin _以太坊ETH价格
比特现金 _币种排行
Polygon _BTC行情
Haedal _比特币