24H 最高$0.2984
24H 最低$0.2049
今日开盘$0.2918
24H 成交量$1,449.43万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 261 |
KMNOKamino
|
$0.03262 | $0.03357 | $0.0323 | $49.78万 | $4,437.49万 | 0.59% |
| 641 |
ALABBALABB
|
$261.36 | $262.07 | $259.38 | $2.15万 | — | 0.64% |
| 115 |
AWEAWE Network
|
$0.06378 | $0.07763 | $0.06337 | $146.17万 | $1.30亿 | -13.38% |
| 164 |
CHIPUSD.AI
|
$0.04404 | $0.04461 | $0.04176 | $93.93万 | $8,676.74万 | 1.48% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.35万 | — | -0.01% |
| 143 |
JSTJUST
|
$0.13772 | $0.13855 | $0.13515 | $107.49万 | $13.51亿 | 0.34% |
| 129 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.00万 | $842.94万 | 0.52% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 331 |
GLMRMoonbeam
|
$0.007978 | $0.00836 | $0.0078 | $35.55万 | $958.24万 | 0.45% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.33万 | $729.18万 | -1.95% |
| 12 |
XRPXRP
|
$1.2509 | $1.26 | $1.25 | $3,081.39万 | $794.38亿 | -0.30% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $9,082.93万 | $294.75亿 | 0.61% |
| 23 |
AAVEAave
|
$136.82 | $141.17 | $133.37 | $1,395.75万 | $21.11亿 | 0.74% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.32% |
| 44 |
INJInjective Protocol
|
$7.178 | $7.55 | $7.15 | $496.37万 | $7.08亿 | -4.90% |
| 555 |
BARDLombard
|
$0.1118 | $0.1138 | $0.1112 | $10.02万 | $4,471.43万 | -1.50% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
USD1 _比特币
Ethereum _比特币
INTWB _BTC行情
SNDKB _数字货币市值
Celestia _比特币行情
Worldcoin _数字货币市值
Bubblemaps _比特币
Pepe _BTC行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
Morpho _比特币
Litecoin _币种排行
Aster _BTC行情
SNDKB _数字货币市值
CoW Protocol _币种排行
Kite _比特币行情
Dash _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Cosmos _加密货币行情
Ondo _比特币
Filecoin _比特币行情
Aerodrome _加密货币行情
Origin _BTC行情
Celestia _比特币行情
Solv Protocol _比特币
Uniswap _BTC行情
Hedera _比特币
牛来 _数字货币市值
OFFICIAL TRUMP _数字货币市值
MARSCOIN _BTC行情
Zcash _BTC行情
Vanar Chain _数字货币市值
Nillion _币种排行
Hashflow _比特币
Hedera _数字货币市值
Prometeus _以太坊ETH价格
Filecoin _数字货币市值
Bitcoin _比特币行情
Near Protocol _比特币行情