24H 最高$0.0225
24H 最低$0.0201
今日开盘$0.0224
24H 成交量$48.19万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 293 |
KMNOKamino
|
$0.02873 | $0.0301 | $0.0276 | $51.58万 | $3,969.21万 | -4.27% |
| 608 |
ALABBALABB
|
$212.96 | $215.64 | $209.28 | $2.29万 | — | -1.08% |
| 369 |
AWEAWE Network
|
$0.05524 | $0.05952 | $0.05247 | $36.14万 | $1.11亿 | -6.99% |
| 112 |
CHIPUSD.AI
|
$0.02714 | $0.02954 | $0.025 | $261.26万 | $5,713.65万 | -8.13% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,682.21万 | — | 0.00% |
| 93 |
JSTJUST
|
$0.14468 | $0.14573 | $0.14111 | $337.77万 | $14.33亿 | -0.57% |
| 309 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.19万 | $631.63万 | -1.35% |
| 527 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 180 |
GLMRMoonbeam
|
$0.007112 | $0.00722 | $0.005414 | $111.19万 | $696.31万 | 24.25% |
| 423 |
BELBella Protocol
|
$0.0858 | $0.0905 | $0.0815 | $28.93万 | $642.73万 | -4.98% |
| 5 |
XRPXRP (瑞波币)
|
$0.964 | $0.9923 | $0.893 | $2.65亿 | $612.07亿 | -2.50% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3071 | $0.3121 | $0.305 | $3,766.56万 | $292.41亿 | -1.60% |
| 33 |
AAVEAave
|
$106.95 | $108.36 | $96.60 | $2,052.36万 | $15.96亿 | 1.54% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 536 |
AMZNBAMZNB
|
$263.67 | $263.93 | $261.76 | $13.12万 | — | 0.11% |
| 27 |
INJInjective Protocol
|
$7.017 | $7.72 | $6.56 | $2,959.81万 | $7.07亿 | -8.32% |
| 113 |
BARDLombard
|
$0.1037 | $0.1287 | $0.103 | $257.14万 | $4,919.75万 | -16.17% |