24H 最高$56.46
24H 最低$50.94
今日开盘$55.99
24H 成交量$3.40万
流通市值—
24H 涨跌额(-$4.70)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 289 |
KMNOKamino
|
$0.02979 | $0.03255 | $0.02912 | $50.16万 | $4,024.00万 | -8.08% |
| 519 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 243 |
AWEAWE Network
|
$0.06425 | $0.06638 | $0.06128 | $61.54万 | $1.25亿 | 4.44% |
| 140 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $139.16万 | $7,890.31万 | -9.41% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,033.66万 | — | -0.02% |
| 113 |
JSTJUST
|
$0.14091 | $0.14162 | $0.13855 | $199.80万 | $13.80亿 | 1.44% |
| 293 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.27万 | $786.23万 | -0.87% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 146 |
GLMRMoonbeam
|
$0.008076 | $0.009 | $0.007885 | $128.95万 | $1,039.27万 | 1.37% |
| 656 |
BELBella Protocol
|
$0.0957 | $0.1006 | $0.0954 | $7.11万 | $700.50万 | -4.01% |
| 8 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,162.52万 | $788.35亿 | -0.53% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.321 | $0.321 | $0.3138 | $3,990.77万 | $302.62亿 | 2.23% |
| 24 |
AAVEAave
|
$125.01 | $136.08 | $124.53 | $2,256.75万 | $19.63亿 | -7.61% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 199 |
AMZNBAMZNB
|
$246.52 | $254.07 | $240.97 | $81.84万 | — | 1.91% |
| 45 |
INJInjective Protocol
|
$6.89 | $7.31 | $6.82 | $876.20万 | $6.83亿 | -4.21% |
| 623 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.61万 | $4,318.95万 | -2.68% |
相关站点
共 40 个
Cardano _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _以太坊ETH价格
Eigenlayer _币种排行
Huma Finance _比特币
AMDB _BTC行情
Internet _比特币
牛来 _以太坊ETH价格
Origin _加密货币行情
Huma Finance _比特币
Artificial _BTC行情
USDC _以太坊ETH价格
Gitcoin _比特币
Filecoin _数字货币市值
MSTRB _币种排行
TRON _加密货币行情
Gitcoin _BTC行情
United Stables _比特币
Bitcoin Cash _币种排行
Gitcoin _以太坊ETH价格
TSLAB _BTC行情
Pump.fun _比特币行情
Chainlink _币种排行
AMDB _BTC行情
Pudgy Penguins _BTC行情
Nomina _BTC行情
INTWB _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
MUB _BTC行情
Pepe _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _比特币行情
Dogecoin _比特币行情
SNDKB _BTC行情
Aster _数字货币市值
Ripple USD _加密货币行情