24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 209 |
KMNOKamino
|
$0.0314 | $0.03228 | $0.02912 | $74.48万 | $4,024.00万 | -1.63% |
| 506 |
ALABBALABB
|
$236.95 | $265.23 | $226.40 | $19.48万 | — | -10.20% |
| 368 |
AWEAWE Network
|
$0.06384 | $0.0661 | $0.06285 | $36.44万 | $1.25亿 | -2.85% |
| 137 |
CHIPUSD.AI
|
$0.04065 | $0.04118 | $0.03862 | $136.20万 | $7,890.31万 | -1.26% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,655.30万 | — | -0.04% |
| 107 |
JSTJUST
|
$0.14148 | $0.14211 | $0.13867 | $209.04万 | $13.80亿 | 1.22% |
| 221 |
ADXAdEx
|
$0.0539 | $0.0628 | $0.0527 | $71.14万 | $786.23万 | -6.42% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 154 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $108.75万 | $1,039.27万 | -7.53% |
| 651 |
BELBella Protocol
|
$0.0965 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.93% |
| 7 |
XRPXRP
|
$1.2564 | $1.26 | $1.24 | $9,050.87万 | $788.35亿 | 0.60% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3163 | $3,960.74万 | $302.62亿 | 2.15% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,864.69万 | $19.63亿 | -2.21% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 203 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.59万 | — | 1.38% |
| 47 |
INJInjective Protocol
|
$7.137 | $7.30 | $6.82 | $782.06万 | $6.83亿 | -0.01% |
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.82万 | $4,318.95万 | 0.18% |
相关站点
共 40 个
Official _比特币
SOXLB _币种排行
Pepe _加密货币行情
CRWVB _以太坊ETH价格
Sui _BTC行情
Litecoin _加密货币行情
NBISB _数字货币市值
CRWVB _币种排行
Cosmos _数字货币市值
Injective _加密货币行情
Cosmos _币种排行
Pudgy Penguins _币种排行
CRCLB _以太坊ETH价格
GOOGLB _数字货币市值
Pump.fun _比特币行情
SNXXB _加密货币行情
QQQB _BTC行情
Worldcoin _加密货币行情
MRVLB _数字货币市值
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
Mitosis _比特币
LITEB _以太坊ETH价格
TQQQB _比特币
牛来 _加密货币行情
TONToken _币种排行
Quant _数字货币市值
Aptos _币种排行
Chainlink _币种排行
MRVLB _币种排行
Worldcoin _以太坊ETH价格
牛来 _币种排行
QQQB _数字货币市值
NVDAB _比特币行情
Litecoin _币种排行
Aave _比特币行情
Cardano _比特币
MegaETH _以太坊ETH价格
BNB _以太坊ETH价格
Ethena USDe _比特币