24H 最高$30.28
24H 最低$28.74
今日开盘$29.88
24H 成交量$87.41万
流通市值$2,950.46万
24H 涨跌额(-$1.08)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 251 |
KMNOKamino
|
$0.03012 | $0.03228 | $0.02912 | $58.22万 | $4,024.00万 | -5.22% |
| 509 |
ALABBALABB
|
$232 | $265.92 | $226.40 | $19.15万 | — | -12.32% |
| 310 |
AWEAWE Network
|
$0.06322 | $0.06638 | $0.06285 | $45.09万 | $1.25亿 | -1.91% |
| 145 |
CHIPUSD.AI
|
$0.03919 | $0.04186 | $0.03862 | $126.90万 | $7,890.31万 | -6.06% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,553.97万 | — | -0.02% |
| 109 |
JSTJUST
|
$0.14136 | $0.14211 | $0.13867 | $212.39万 | $13.80亿 | 1.71% |
| 248 |
ADXAdEx
|
$0.0552 | $0.0628 | $0.0539 | $58.75万 | $786.23万 | -3.50% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 142 |
GLMRMoonbeam
|
$0.00779 | $0.009 | $0.00769 | $134.36万 | $1,039.27万 | -1.74% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.35% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $8,988.37万 | $788.35亿 | 0.03% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3156 | $3,872.16万 | $302.62亿 | 1.77% |
| 24 |
AAVEAave
|
$127.12 | $134.18 | $123.90 | $2,060.17万 | $19.63亿 | -4.99% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 45 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.82 | $837.91万 | $6.83亿 | -3.03% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.28万 | $4,318.95万 | -1.18% |
相关站点
共 40 个
Ethereum _比特币行情
USD1 _加密货币行情
SKHYB _BTC行情
SOXLB _数字货币市值
Pump.fun _比特币
Caldera _币种排行
Initia _币种排行
MegaETH _加密货币行情
Solana _以太坊ETH价格
NBISB _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _比特币
Pendle _比特币
Cosmos _比特币
Pepe _币种排行
USDC _加密货币行情
THORChain _比特币
Worldcoin _以太坊ETH价格
Polkadot _比特币行情
Nomina _加密货币行情
Ondo _BTC行情
Chainlink _币种排行
BFUSD _以太坊ETH价格
Holo _比特币
PAX Gold _币种排行
Bubblemaps _加密货币行情
USD1 _数字货币市值
INTWB _BTC行情
CRCLB _比特币
INTCB _币种排行
Sui _币种排行
RedStone _比特币
TSLAB _加密货币行情
BEAMX _币种排行
SNXXB _BTC行情
Arbitrum _数字货币市值
Holo _以太坊ETH价格
Quant _比特币行情
Ethena _比特币
EUR _比特币