24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.3024
24H 成交量$30.27万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 169 |
KMNOKamino
|
$0.0332 | $0.03348 | $0.02912 | $95.36万 | $4,024.00万 | 7.24% |
| 540 |
ALABBALABB
|
$244.15 | $254.17 | $226.40 | $17.02万 | — | -3.45% |
| 422 |
AWEAWE Network
|
$0.06407 | $0.06526 | $0.06285 | $29.01万 | $1.25亿 | -1.46% |
| 126 |
CHIPUSD.AI
|
$0.04184 | $0.04319 | $0.03862 | $157.77万 | $7,890.31万 | 4.97% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,672.41万 | — | -0.03% |
| 109 |
JSTJUST
|
$0.14213 | $0.14215 | $0.13867 | $194.32万 | $13.80亿 | 1.75% |
| 272 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $54.51万 | $786.23万 | -2.69% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 208 |
GLMRMoonbeam
|
$0.007857 | $0.008692 | $0.00769 | $74.04万 | $1,039.27万 | -3.89% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0986 | $0.0951 | $7.20万 | $700.50万 | -0.51% |
| 7 |
XRPXRP
|
$1.2741 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.94% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3173 | $3,364.07万 | $302.62亿 | 1.07% |
| 25 |
AAVEAave
|
$128.19 | $131.46 | $123.90 | $1,948.55万 | $19.63亿 | -2.33% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 230 |
AMZNBAMZNB
|
$246.61 | $254.07 | $244.85 | $66.29万 | — | -2.62% |
| 45 |
INJInjective Protocol
|
$7.34 | $7.43 | $6.82 | $931.21万 | $6.83亿 | 2.67% |
| 625 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.90万 | $4,318.95万 | 0.82% |
相关站点
共 40 个
Filecoin _比特币行情
TSLAB _加密货币行情
Aptos _以太坊ETH价格
Dash _加密货币行情
Aave _加密货币行情
ZAMA _数字货币市值
BNB _数字货币市值
MegaETH _以太坊ETH价格
INTCB _数字货币市值
First Digital _加密货币行情
PAX Gold _数字货币市值
Avalanche _币种排行
Arbitrum _比特币行情
Aster _以太坊ETH价格
Aave _加密货币行情
Zcash _加密货币行情
NBISB _BTC行情
MSTRB _币种排行
Solana _数字货币市值
Near Protocol _币种排行
Pepe _BTC行情
Ethereum _数字货币市值
Dash _数字货币市值
MSTRB _数字货币市值
BitTensor _比特币行情
INTCB _币种排行
USD1 _以太坊ETH价格
INTWB _比特币
BFUSD _币种排行
QQQB _比特币
Sui _BTC行情
MSTRB _币种排行
Internet _加密货币行情
MARSCOIN _数字货币市值
LITEB _比特币
SOXLB _加密货币行情
United Stables _比特币
Aster _数字货币市值
Litecoin _BTC行情
Gitcoin _BTC行情