24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2506
24H 成交量$9.29万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 199 |
KMNOKamino
|
$0.03163 | $0.03226 | $0.02912 | $78.37万 | $4,024.00万 | -1.95% |
| 506 |
ALABBALABB
|
$241.82 | $264.05 | $226.40 | $19.70万 | — | -8.31% |
| 410 |
AWEAWE Network
|
$0.06412 | $0.0653 | $0.06285 | $30.87万 | $1.25亿 | -1.16% |
| 126 |
CHIPUSD.AI
|
$0.0428 | $0.043 | $0.03862 | $156.24万 | $7,890.31万 | 5.37% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,900.95万 | — | -0.02% |
| 112 |
JSTJUST
|
$0.14169 | $0.14211 | $0.13867 | $195.38万 | $13.80亿 | 1.26% |
| 262 |
ADXAdEx
|
$0.0538 | $0.0578 | $0.0524 | $57.04万 | $786.23万 | -6.92% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 192 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $82.59万 | $1,039.27万 | -4.04% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0988 | $0.0951 | $7.48万 | $700.50万 | -0.71% |
| 7 |
XRPXRP
|
$1.2841 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.83% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3172 | $3,944.61万 | $302.62亿 | 1.64% |
| 26 |
AAVEAave
|
$129.52 | $133.07 | $123.90 | $1,888.32万 | $19.63亿 | -2.35% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 200 |
AMZNBAMZNB
|
$249.78 | $254.07 | $242.22 | $77.82万 | — | 3.01% |
| 47 |
INJInjective Protocol
|
$7.379 | $7.43 | $6.82 | $880.07万 | $6.83亿 | 1.60% |
| 622 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.45万 | $4,318.95万 | 0.54% |
相关站点
共 40 个
BNB _加密货币行情
Official _比特币行情
Cosmos _数字货币市值
SOXLB _加密货币行情
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
LITEB _比特币
Ondo _数字货币市值
OFFICIAL TRUMP _比特币
LayerZero _比特币行情
1000CAT _数字货币市值
Aerodrome _比特币
THORChain _加密货币行情
Hedera _比特币行情
Avalanche _数字货币市值
Gram _BTC行情
MUB _比特币行情
Aptos _比特币
Huma Finance _BTC行情
LayerZero _BTC行情
Aptos _币种排行
BitTensor _加密货币行情
Vanar Chain _比特币
Vanar Chain _比特币
GOOGLB _以太坊ETH价格
Arbitrum _加密货币行情
Celo _数字货币市值
BEAMX _以太坊ETH价格
Stellar _加密货币行情
Stellar _数字货币市值
Aave _BTC行情
INTCB _加密货币行情
BNB _数字货币市值
Haedal _加密货币行情
Arbitrum _BTC行情
SNDKB _数字货币市值
Aave _加密货币行情
NFPrompt _加密货币行情
Aave _BTC行情
Solana _BTC行情