24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 280 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $43.72万 | $4,391.87万 | -1.27% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 113 |
AWEAWE Network
|
$0.06271 | $0.07763 | $0.06258 | $142.97万 | $1.24亿 | -15.27% |
| 157 |
CHIPUSD.AI
|
$0.04327 | $0.04461 | $0.04176 | $94.40万 | $8,753.79万 | 0.23% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.99万 | — | -0.01% |
| 134 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $113.56万 | $13.63亿 | 0.92% |
| 130 |
ADXAdEx
|
$0.0592 | $0.0676 | $0.0567 | $117.46万 | $846.01万 | 2.96% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 338 |
GLMRMoonbeam
|
$0.007937 | $0.00836 | $0.0078 | $33.27万 | $965.47万 | -4.21% |
| 600 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.24万 | $723.35万 | -1.67% |
| 12 |
XRPXRP
|
$1.2481 | $1.26 | $1.25 | $3,122.10万 | $792.14亿 | -0.53% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,537.27万 | $297.59亿 | 2.42% |
| 22 |
AAVEAave
|
$134.99 | $141.17 | $133.37 | $1,363.50万 | $20.95亿 | 0.17% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 614 |
AMZNBAMZNB
|
$241.45 | $241.72 | $240.41 | $4.16万 | — | 0.33% |
| 50 |
INJInjective Protocol
|
$7.132 | $7.44 | $7.13 | $439.58万 | $7.02亿 | -3.80% |
| 553 |
BARDLombard
|
$0.111 | $0.1136 | $0.111 | $9.93万 | $4,415.36万 | -1.16% |
相关站点
共 40 个
Uniswap _加密货币行情
Celestia _比特币
First Digital _比特币行情
MARSCOIN _以太坊ETH价格
牛来 _比特币行情
Morpho _加密货币行情
Ondo _加密货币行情
PancakeSwap _BTC行情
OFFICIAL TRUMP _比特币
Dogecoin _BTC行情
Gram _BTC行情
SNDKB _加密货币行情
Filecoin _币种排行
PAX Gold _数字货币市值
CRCLB _BTC行情
XRP _币种排行
BIO Protocol _数字货币市值
Gravity _以太坊ETH价格
Hyperliquid _比特币
NVDAB _比特币
Lisk _币种排行
Starknet _比特币
TRON _加密货币行情
Prometeus _以太坊ETH价格
Hyperliquid _加密货币行情
Aster _币种排行
Reserve Rights _加密货币行情
TONToken _比特币行情
BUSD _比特币行情
BUSD _比特币行情
United Stables _比特币行情
EUR _币种排行
Dash _币种排行
Cardano _加密货币行情
Reserve Rights _比特币行情
MARSCOIN _BTC行情
SuperVerse _加密货币行情
Gravity _以太坊ETH价格
DODO _BTC行情
Chainlink _加密货币行情