24H 最高$0.00822
24H 最低$0.00779
今日开盘$0.00818
24H 成交量$4.82万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 287 |
KMNOKamino
|
$0.02985 | $0.03233 | $0.02912 | $50.63万 | $4,024.00万 | -7.64% |
| 518 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $19.15万 | — | -13.15% |
| 266 |
AWEAWE Network
|
$0.06517 | $0.06638 | $0.06328 | $56.08万 | $1.25亿 | 2.12% |
| 140 |
CHIPUSD.AI
|
$0.0392 | $0.04336 | $0.03862 | $134.88万 | $7,890.31万 | -9.53% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,211.00万 | — | -0.03% |
| 113 |
JSTJUST
|
$0.14093 | $0.14162 | $0.13867 | $197.56万 | $13.80亿 | 1.45% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $47.72万 | $786.23万 | -1.73% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 143 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.98万 | $1,039.27万 | 0.72% |
| 652 |
BELBella Protocol
|
$0.0963 | $0.1001 | $0.0954 | $7.28万 | $700.50万 | -3.70% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $9,187.16万 | $788.35亿 | -0.39% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,006.30万 | $302.62亿 | 2.16% |
| 24 |
AAVEAave
|
$125.42 | $135.20 | $123.90 | $2,202.31万 | $19.63亿 | -7.05% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 204 |
AMZNBAMZNB
|
$246.02 | $254.07 | $240.97 | $78.14万 | — | 1.67% |
| 44 |
INJInjective Protocol
|
$7.011 | $7.31 | $6.82 | $906.45万 | $6.83亿 | -2.90% |
| 623 |
BARDLombard
|
$0.109 | $0.1116 | $0.107 | $10.59万 | $4,318.95万 | -2.15% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Bitcoin Cash _比特币
MSTRB _比特币行情
TQQQB _BTC行情
LayerZero _数字货币市值
Quant _BTC行情
Aster _数字货币市值
INTCB _比特币行情
TQQQB _数字货币市值
Mitosis _BTC行情
ZAMA _数字货币市值
ZAMA _以太坊ETH价格
BNB _比特币行情
AAPLB _加密货币行情
Polkadot _数字货币市值
Hedera _BTC行情
OFFICIAL TRUMP _数字货币市值
Mitosis _数字货币市值
Aster _BTC行情
CRCLB _比特币行情
Eigenlayer _比特币行情
Ethena USDe _BTC行情
MUB _BTC行情
EUR _加密货币行情
MUB _BTC行情
Gram _加密货币行情
Eigenlayer _比特币
Ripple USD _以太坊ETH价格
BNCB _比特币行情
Stellar _币种排行
1000CAT _数字货币市值
Bitcoin Cash _以太坊ETH价格
Zcash _比特币行情
TONToken _以太坊ETH价格
First Digital _数字货币市值
SNXXB _BTC行情
Haedal _币种排行
Sui _加密货币行情
Chainlink _加密货币行情
Sophon _币种排行