24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000935
24H 成交量$20.97万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 392 |
KMNOKamino
|
$0.03245 | $0.03384 | $0.03166 | $34.47万 | $4,324.57万 | -3.13% |
| 609 |
ALABBALABB
|
$217.43 | $226.23 | $208.11 | $11.55万 | — | 0.18% |
| 543 |
AWEAWE Network
|
$0.06171 | $0.06273 | $0.06074 | $18.35万 | $1.19亿 | -1.41% |
| 101 |
CHIPUSD.AI
|
$0.03298 | $0.0348 | $0.0321 | $250.76万 | $6,557.18万 | -2.40% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,295.44万 | — | -0.04% |
| 109 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $222.34万 | $14.16亿 | -0.43% |
| 462 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $26.27万 | $692.98万 | -3.38% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 387 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $35.24万 | $843.33万 | -0.17% |
| 608 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.57万 | $662.14万 | -0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.0635 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.53% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.318 | $0.3205 | $0.3166 | $2,485.74万 | $301.88亿 | 0.41% |
| 32 |
AAVEAave
|
$123.94 | $133.19 | $120.83 | $1,712.59万 | $18.92亿 | -6.20% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 186 |
AMZNBAMZNB
|
$270.83 | $273.03 | $265.06 | $100.30万 | — | 1.11% |
| 36 |
INJInjective Protocol
|
$8.052 | $8.26 | $7.66 | $1,363.61万 | $7.59亿 | -0.98% |
| 193 |
BARDLombard
|
$0.0905 | $0.1042 | $0.0889 | $93.77万 | $3,564.49万 | -12.98% |
相关站点
共 40 个
Particle _比特币
恒星币 _比特币行情
StraitsX USD _币种排行
BEAMX _以太坊ETH价格
THORChain _比特币行情
比特现金 _BTC行情
Sophon _比特币
瑞波币 _比特币
Bubblemaps _比特币行情
波场 _加密货币行情
Arbitrum _比特币行情
Polygon _比特币行情
币安币 _币种排行
NFPrompt _数字货币市值
Binance _币种排行
Ripple USD _数字货币市值
牛来 _BTC行情
USDC _BTC行情
PAX Gold _数字货币市值
Aster _比特币
PAX Gold _数字货币市值
Caldera _数字货币市值
SNXXB _比特币
Hyperliquid _以太坊ETH价格
Ether.fi _币种排行
TONToken _币种排行
Aerodrome _加密货币行情
Aerodrome _币种排行
SNXXB _比特币行情
Act I : The _数字货币市值
Midnight _数字货币市值
LayerZero _BTC行情
Act I : The _币种排行
币安币 _比特币行情
MegaETH _比特币行情
Aerodrome _数字货币市值
Quant _加密货币行情
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
THORChain _比特币行情