24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 448 |
KMNOKamino
|
$0.03189 | $0.03409 | $0.03181 | $26.31万 | $4,471.57万 | -5.23% |
| 662 |
ALABBALABB
|
$187.61 | $193.48 | $184.22 | $4.61万 | — | -1.78% |
| 383 |
AWEAWE Network
|
$0.06186 | $0.0635 | $0.05773 | $35.24万 | $1.19亿 | -2.44% |
| 124 |
CHIPUSD.AI
|
$0.03325 | $0.03463 | $0.03137 | $151.32万 | $6,544.80万 | -2.00% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,026.63万 | — | 0.01% |
| 104 |
JSTJUST
|
$0.1415 | $0.14446 | $0.14054 | $192.88万 | $14.13亿 | -1.89% |
| 433 |
ADXAdEx
|
$0.0498 | $0.0523 | $0.0485 | $28.46万 | $738.52万 | -2.92% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 155 |
GLMRMoonbeam
|
$0.00696 | $0.008377 | $0.006945 | $103.94万 | $964.86万 | -2.23% |
| 646 |
BELBella Protocol
|
$0.0901 | $0.0948 | $0.0884 | $7.36万 | $669.97万 | -4.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.0854 | $1.17 | $1.08 | $1.43亿 | $733.05亿 | -6.65% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 20 |
TRX波场
|
$0.3168 | $0.3208 | $0.3165 | $1,805.27万 | $304.13亿 | -1.12% |
| 31 |
AAVEAave
|
$127.06 | $131.54 | $124.04 | $1,243.61万 | $19.84亿 | -2.61% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 226 |
AMZNBAMZNB
|
$260.3 | $263.14 | $257.72 | $68.44万 | — | 0.34% |
| 34 |
INJInjective Protocol
|
$7.99 | $8.32 | $7.76 | $1,078.47万 | $7.79亿 | -1.49% |
| 419 |
BARDLombard
|
$0.1027 | $0.1113 | $0.1022 | $30.01万 | $4,304.74万 | -7.56% |
相关站点
共 40 个
Gitcoin _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _币种排行
USDC _币种排行
比特币
波场 _数字货币市值
QQQB _以太坊ETH价格
Gains Network _BTC行情
比特币 _币种排行
Ethena _BTC行情
Artificial _以太坊ETH价格
Virtuals _比特币
Ondo _数字货币市值
BMNRB _加密货币行情
Hedera _加密货币行情
Zama _比特币
BitTensor _加密货币行情
Gitcoin _比特币
Meteora _数字货币市值
Official _以太坊ETH价格
Holo _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _币种排行
恒星币 _比特币行情
Holo _比特币
LayerZero _数字货币市值
QQQB _币种排行
Solana _比特币行情
NFPrompt _以太坊ETH价格
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
NEXPACE _比特币
COINB _BTC行情
OFFICIAL TRUMP _BTC行情
Virtuals _加密货币行情
Shiba Inu _比特币行情
BEAMX _BTC行情
EUR _BTC行情
Aerodrome _数字货币市值