24H 最高$0.02185
24H 最低$0.02044
今日开盘$0.02152
24H 成交量$203.04万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 276 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $52.35万 | $4,024.00万 | -7.64% |
| 518 |
ALABBALABB
|
$232.3 | $267.62 | $226.40 | $18.75万 | — | -11.43% |
| 236 |
AWEAWE Network
|
$0.06392 | $0.06638 | $0.06128 | $64.13万 | $1.25亿 | 3.65% |
| 137 |
CHIPUSD.AI
|
$0.03947 | $0.04365 | $0.03862 | $140.99万 | $7,890.31万 | -8.21% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,709.08万 | — | -0.04% |
| 116 |
JSTJUST
|
$0.14094 | $0.14106 | $0.13794 | $187.00万 | $13.80亿 | 1.98% |
| 296 |
ADXAdEx
|
$0.0562 | $0.0628 | $0.0542 | $47.96万 | $786.23万 | -1.06% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 147 |
GLMRMoonbeam
|
$0.008185 | $0.009 | $0.007853 | $123.21万 | $1,039.27万 | 3.49% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -2.52% |
| 7 |
XRPXRP
|
$1.252 | $1.26 | $1.24 | $9,360.18万 | $788.35亿 | 0.61% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3201 | $0.3201 | $0.3129 | $4,005.21万 | $302.62亿 | 2.30% |
| 24 |
AAVEAave
|
$126.54 | $137.02 | $126.18 | $2,325.86万 | $19.63亿 | -5.79% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 196 |
AMZNBAMZNB
|
$247.5 | $254.07 | $240.97 | $82.45万 | — | 2.43% |
| 53 |
INJInjective Protocol
|
$7.024 | $7.31 | $6.89 | $752.10万 | $6.83亿 | -2.12% |
| 636 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.87万 | $4,318.95万 | -0.99% |
相关站点
共 40 个
ZAMA _比特币行情
DRAMB _币种排行
RWUSD _比特币行情
Sui _比特币行情
BitTensor _加密货币行情
Filecoin _BTC行情
Litecoin _比特币
Holo _BTC行情
MRVLB _币种排行
THORChain _加密货币行情
RWUSD _比特币
NBISB _比特币行情
USD1 _数字货币市值
Aptos _数字货币市值
ZAMA _数字货币市值
Worldcoin _BTC行情
Filecoin _币种排行
Zcash _BTC行情
Plasma _币种排行
BNCB _币种排行
SKHYB _比特币
TQQQB _BTC行情
XRP _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _币种排行
TRON _加密货币行情
Aerodrome _比特币行情
Litecoin _币种排行
PAX Gold _比特币
牛来 _比特币行情
Lisk _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _加密货币行情
Polkadot _以太坊ETH价格
Eigenlayer _比特币行情
USDC _以太坊ETH价格
BitTensor _加密货币行情
CRWVB _BTC行情
Caldera _BTC行情
DRAMB _比特币