24H 最高$0.0263
24H 最低$0.0252
今日开盘$0.0259
24H 成交量$55.45万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 276 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.94万 | $4,024.00万 | -8.59% |
| 519 |
ALABBALABB
|
$232.15 | $267.62 | $226.40 | $18.91万 | — | -11.33% |
| 228 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $69.17万 | $1.25亿 | 3.83% |
| 138 |
CHIPUSD.AI
|
$0.03947 | $0.04373 | $0.03862 | $140.83万 | $7,890.31万 | -9.10% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,713.07万 | — | -0.01% |
| 117 |
JSTJUST
|
$0.14045 | $0.14058 | $0.13794 | $181.98万 | $13.80亿 | 1.63% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.01万 | $786.23万 | -1.76% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 148 |
GLMRMoonbeam
|
$0.008377 | $0.009 | $0.007853 | $121.64万 | $1,039.27万 | 5.70% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,432.57万 | $788.35亿 | -0.07% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,917.97万 | $302.62亿 | 2.01% |
| 24 |
AAVEAave
|
$126.56 | $137.02 | $126.38 | $2,356.15万 | $19.63亿 | -6.06% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 196 |
AMZNBAMZNB
|
$247.27 | $254.07 | $240.97 | $82.64万 | — | 2.51% |
| 53 |
INJInjective Protocol
|
$6.984 | $7.31 | $6.89 | $751.00万 | $6.83亿 | -2.84% |
| 635 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $9.93万 | $4,318.95万 | -2.51% |
相关站点
共 40 个
USDC _BTC行情
QQQB _比特币行情
Aster _加密货币行情
CRCLB _BTC行情
Near Protocol _BTC行情
Aave _比特币
AAPLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _加密货币行情
KORUB _比特币
牛来 _加密货币行情
BEAMX _币种排行
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _比特币
Chainlink _BTC行情
AMDB _加密货币行情
Ethena USDe _币种排行
Cardano _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Holo _数字货币市值
Gram _币种排行
THORChain _BTC行情
Avalanche _加密货币行情
Zcash _加密货币行情
Bitcoin Cash _数字货币市值
SNXXB _BTC行情
TQQQB _数字货币市值
TRON _币种排行
Origin _比特币
INTCB _BTC行情
Dogecoin _比特币
NVDAB _比特币
Mitosis _比特币行情
MegaETH _以太坊ETH价格
BEAMX _数字货币市值
MARSCOIN _币种排行
ZAMA _数字货币市值