24H 最高$0.01022
24H 最低$0.00982
今日开盘$0.01008
24H 成交量$19.03万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 291 |
KMNOKamino
|
$0.02964 | $0.03255 | $0.02912 | $49.46万 | $4,024.00万 | -8.63% |
| 519 |
ALABBALABB
|
$234.2 | $267.62 | $226.40 | $18.99万 | — | -12.43% |
| 248 |
AWEAWE Network
|
$0.06376 | $0.06638 | $0.06165 | $60.20万 | $1.25亿 | 3.42% |
| 141 |
CHIPUSD.AI
|
$0.03878 | $0.04365 | $0.03862 | $136.89万 | $7,890.31万 | -10.48% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,130.84万 | — | -0.01% |
| 113 |
JSTJUST
|
$0.14089 | $0.14162 | $0.13855 | $197.52万 | $13.80亿 | 1.33% |
| 298 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.29万 | $786.23万 | -0.70% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 145 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $129.52万 | $1,039.27万 | 0.28% |
| 656 |
BELBella Protocol
|
$0.0955 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -4.88% |
| 8 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,157.98万 | $788.35亿 | -0.90% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,032.15万 | $302.62亿 | 2.39% |
| 24 |
AAVEAave
|
$124.01 | $135.88 | $123.97 | $2,231.08万 | $19.63亿 | -8.47% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 198 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $81.82万 | — | 1.95% |
| 45 |
INJInjective Protocol
|
$6.867 | $7.31 | $6.82 | $872.54万 | $6.83亿 | -5.41% |
| 624 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -3.65% |
相关站点
共 40 个
牛来 _以太坊ETH价格
NFPrompt _币种排行
Sophon _币种排行
INTCB _加密货币行情
AAPLB _以太坊ETH价格
SOXLB _加密货币行情
BFUSD _数字货币市值
Aave _数字货币市值
NVDAB _BTC行情
MRVLB _以太坊ETH价格
First Digital _币种排行
Ondo _以太坊ETH价格
TQQQB _币种排行
Origin _比特币
Pendle _BTC行情
MegaETH _以太坊ETH价格
QQQB _数字货币市值
THORChain _BTC行情
Sui _比特币
INTWB _比特币
Aerodrome _加密货币行情
Hedera _BTC行情
USD1 _以太坊ETH价格
AMDB _数字货币市值
Zcash _比特币行情
Pump.fun _加密货币行情
INTCB _BTC行情
Celestia _比特币
NVDAB _BTC行情
Injective _加密货币行情
Celestia _比特币
BNB _比特币行情
Sophon _比特币
Uniswap _币种排行
Ethena USDe _币种排行
MegaETH _BTC行情
NVDAB _币种排行
MUB _BTC行情
TRON _比特币
MRVLB _BTC行情