24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1112
24H 成交量$75.53万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 504 |
ALABBALABB
|
$236.42 | $264.54 | $226.40 | $19.94万 | — | -10.50% |
| 392 |
AWEAWE Network
|
$0.0643 | $0.0653 | $0.06285 | $32.67万 | $1.25亿 | -0.92% |
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,639.30万 | — | 0.00% |
| 106 |
JSTJUST
|
$0.14171 | $0.14211 | $0.13867 | $208.73万 | $13.80亿 | 1.11% |
| 225 |
ADXAdEx
|
$0.0529 | $0.0628 | $0.0524 | $70.22万 | $786.23万 | -12.42% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 653 |
BELBella Protocol
|
$0.0973 | $0.0989 | $0.0951 | $7.30万 | $700.50万 | -1.32% |
| 7 |
XRPXRP
|
$1.2789 | $1.29 | $1.24 | $9,962.03万 | $788.35亿 | 1.92% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3164 | $3,919.21万 | $302.62亿 | 1.96% |
| 26 |
AAVEAave
|
$128.31 | $133.07 | $123.90 | $1,844.20万 | $19.63亿 | -2.56% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 203 |
AMZNBAMZNB
|
$246.05 | $254.07 | $240.97 | $76.65万 | — | 1.64% |
| 46 |
INJInjective Protocol
|
$7.269 | $7.31 | $6.82 | $829.99万 | $6.83亿 | 0.72% |
| 601 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.66万 | $4,318.95万 | 0.00% |
相关站点
共 40 个
Ripple USD _BTC行情
QQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Stellar _币种排行
MRVLB _加密货币行情
TRON _比特币行情
RWUSD _比特币
Dogecoin _数字货币市值
CRCLB _数字货币市值
AMDB _加密货币行情
BFUSD _加密货币行情
BEAMX _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _BTC行情
Stellar _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
INTCB _比特币行情
Filecoin _币种排行
Huma Finance _加密货币行情
Pump.fun _BTC行情
LayerZero _BTC行情
KORUB _BTC行情
Pudgy Penguins _币种排行
Arbitrum _比特币
Quant _以太坊ETH价格
Quant _BTC行情
Artificial _比特币
Hashflow _BTC行情
Bitcoin _比特币行情
EUR _以太坊ETH价格
BEAMX _BTC行情
BEAMX _比特币行情
Worldcoin _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _比特币行情
Tether Gold _数字货币市值
TRON _比特币行情