24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 265 |
KMNOKamino
|
$0.03292 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 2.49% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.40% |
| 121 |
AWEAWE Network
|
$0.06554 | $0.07763 | $0.0651 | $138.76万 | $1.30亿 | -10.42% |
| 182 |
CHIPUSD.AI
|
$0.04416 | $0.04449 | $0.04176 | $82.34万 | $8,676.74万 | 3.69% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $784.39万 | — | -0.01% |
| 149 |
JSTJUST
|
$0.13728 | $0.13855 | $0.13515 | $107.93万 | $13.51亿 | -0.02% |
| 130 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0566 | $123.78万 | $842.94万 | 2.26% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 343 |
GLMRMoonbeam
|
$0.008031 | $0.00836 | $0.0078 | $34.58万 | $958.24万 | 2.22% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.29万 | $729.18万 | -0.59% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.25 | $3,040.91万 | $794.38亿 | 0.35% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,122.18万 | $294.75亿 | -1.99% |
| 22 |
AAVEAave
|
$138.71 | $141.17 | $133.37 | $1,584.52万 | $21.11亿 | 2.77% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 619 |
AMZNBAMZNB
|
$241.47 | $241.72 | $240.41 | $4.02万 | — | 0.43% |
| 40 |
INJInjective Protocol
|
$7.238 | $7.56 | $7.10 | $637.65万 | $7.08亿 | 1.47% |
| 544 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $11.13万 | $4,471.43万 | 0.18% |
相关站点
共 40 个
CRCLB _加密货币行情
INTCB _比特币
Near Protocol _加密货币行情
NVDAB _比特币
Celo _BTC行情
Lisk _数字货币市值
Gravity _比特币
Ethereum _BTC行情
SNDKB _加密货币行情
THORChain _比特币行情
CoW Protocol _币种排行
Avalanche _比特币
Avalanche _以太坊ETH价格
RWUSD _BTC行情
Avalanche _以太坊ETH价格
Pendle _比特币
Pendle _比特币行情
INTCB _数字货币市值
BEAMX _数字货币市值
Stellar _加密货币行情
Aptos _比特币
Vanar Chain _数字货币市值
Hyperlane _加密货币行情
SOXLB _币种排行
Power Ledger _比特币
United Stables _以太坊ETH价格
Renzo _比特币
Aerodrome _BTC行情
Near Protocol _数字货币市值
Amp _数字货币市值
ZAMA _比特币
Starknet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
COTI _数字货币市值
Stacks _数字货币市值
NVDAB _数字货币市值
Plasma _比特币行情
Caldera _以太坊ETH价格
Pendle _比特币行情