24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 279 |
KMNOKamino
|
$0.02963 | $0.03262 | $0.02912 | $52.61万 | $4,024.00万 | -8.55% |
| 519 |
ALABBALABB
|
$234.29 | $267.62 | $226.40 | $18.90万 | — | -10.37% |
| 227 |
AWEAWE Network
|
$0.0641 | $0.06638 | $0.06128 | $70.12万 | $1.25亿 | 4.30% |
| 138 |
CHIPUSD.AI
|
$0.03946 | $0.04373 | $0.03862 | $140.62万 | $7,890.31万 | -9.16% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,727.21万 | — | -0.02% |
| 116 |
JSTJUST
|
$0.14026 | $0.14058 | $0.13794 | $182.93万 | $13.80亿 | 1.54% |
| 295 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $48.02万 | $786.23万 | -1.77% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
GLMRMoonbeam
|
$0.008345 | $0.009 | $0.007853 | $120.03万 | $1,039.27万 | 5.21% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 7 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,423.04万 | $788.35亿 | -0.22% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,919.86万 | $302.62亿 | 2.08% |
| 24 |
AAVEAave
|
$126.68 | $137.02 | $126.38 | $2,367.16万 | $19.63亿 | -6.04% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 196 |
AMZNBAMZNB
|
$247.36 | $254.07 | $240.97 | $82.64万 | — | 2.45% |
| 52 |
INJInjective Protocol
|
$6.984 | $7.31 | $6.89 | $749.16万 | $6.83亿 | -2.80% |
| 634 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.94万 | $4,318.95万 | -2.34% |
相关站点
共 40 个
TONToken _数字货币市值
NFPrompt _币种排行
ZAMA _BTC行情
Ethereum _币种排行
Mitosis _币种排行
TRON _数字货币市值
CRWVB _BTC行情
Pump.fun _比特币
Plasma _数字货币市值
Hedera _比特币
Initia _BTC行情
Ethena _加密货币行情
Stacks _加密货币行情
CRCLB _币种排行
Sui _BTC行情
AMDB _数字货币市值
Chainlink _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _数字货币市值
Gram _以太坊ETH价格
INTWB _币种排行
TRON _以太坊ETH价格
Ondo _以太坊ETH价格
Polkadot _比特币
Lisk _加密货币行情
Cardano _比特币
SOXLB _比特币行情
TRON _数字货币市值
INTWB _以太坊ETH价格
Aptos _比特币行情
XRP _币种排行
MegaETH _以太坊ETH价格
Initia _币种排行
Ethena USDe _以太坊ETH价格
Mitosis _数字货币市值
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
LITEB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币