24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00383
24H 成交量$32.78万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 260 |
KMNOKamino
|
$0.03029 | $0.03228 | $0.02912 | $56.92万 | $4,024.00万 | -5.11% |
| 509 |
ALABBALABB
|
$232.32 | $265.92 | $226.40 | $19.13万 | — | -12.16% |
| 307 |
AWEAWE Network
|
$0.06368 | $0.06638 | $0.06285 | $46.48万 | $1.25亿 | -1.10% |
| 146 |
CHIPUSD.AI
|
$0.03935 | $0.0422 | $0.03862 | $126.14万 | $7,890.31万 | -6.27% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,429.81万 | — | -0.02% |
| 110 |
JSTJUST
|
$0.14143 | $0.14211 | $0.13867 | $212.76万 | $13.80亿 | 1.68% |
| 250 |
ADXAdEx
|
$0.0557 | $0.0628 | $0.0539 | $58.18万 | $786.23万 | -2.79% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 142 |
GLMRMoonbeam
|
$0.007835 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -1.42% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0989 | $0.0951 | $7.43万 | $700.50万 | -2.34% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $8,974.41万 | $788.35亿 | 0.28% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3155 | $3,829.49万 | $302.62亿 | 1.93% |
| 24 |
AAVEAave
|
$127.17 | $134.35 | $123.90 | $2,080.88万 | $19.63亿 | -5.17% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 202 |
AMZNBAMZNB
|
$245.45 | $254.07 | $240.97 | $79.34万 | — | 1.35% |
| 44 |
INJInjective Protocol
|
$7.018 | $7.31 | $6.82 | $863.96万 | $6.83亿 | -3.01% |
| 606 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.18% |
相关站点
共 40 个
Chainlink _币种排行
ZAMA _以太坊ETH价格
Plasma _币种排行
MegaETH _数字货币市值
Pendle _数字货币市值
TRON _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _数字货币市值
Ethena _比特币行情
Holo _数字货币市值
INTCB _数字货币市值
SKHYB _以太坊ETH价格
BEAMX _比特币
USD1 _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
TQQQB _BTC行情
Sui _比特币
Mitosis _以太坊ETH价格
RWUSD _数字货币市值
SNXXB _币种排行
ZAMA _以太坊ETH价格
Aptos _数字货币市值
TQQQB _以太坊ETH价格
AMDB _比特币行情
INTCB _以太坊ETH价格
Nomina _币种排行
TQQQB _以太坊ETH价格
AAPLB _比特币行情
Ondo _比特币
Bubblemaps _比特币行情
TONToken _比特币行情
Pudgy Penguins _币种排行
Avalanche _加密货币行情
CRCLB _加密货币行情
DRAMB _比特币
Ripple USD _BTC行情
Official _比特币
Mitosis _以太坊ETH价格
Zcash _比特币行情