24H 最高$0.1893
24H 最低$0.1768
今日开盘$0.1881
24H 成交量$14.62万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 144 |
KMNOKamino
|
$0.03365 | $0.03403 | $0.02912 | $117.29万 | $4,024.00万 | 11.68% |
| 541 |
ALABBALABB
|
$241.35 | $249.10 | $226.40 | $16.66万 | — | -2.37% |
| 407 |
AWEAWE Network
|
$0.06399 | $0.06526 | $0.06285 | $30.01万 | $1.25亿 | -0.62% |
| 128 |
CHIPUSD.AI
|
$0.04169 | $0.04319 | $0.03862 | $152.80万 | $7,890.31万 | 3.73% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,729.62万 | — | -0.01% |
| 111 |
JSTJUST
|
$0.14184 | $0.14215 | $0.13867 | $188.41万 | $13.80亿 | 2.25% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $51.93万 | $786.23万 | -0.37% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 213 |
GLMRMoonbeam
|
$0.007915 | $0.008692 | $0.00769 | $72.62万 | $1,039.27万 | -3.66% |
| 657 |
BELBella Protocol
|
$0.098 | $0.0987 | $0.0951 | $6.74万 | $700.50万 | 0.20% |
| 7 |
XRPXRP
|
$1.2803 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.35% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,113.64万 | $302.62亿 | 1.10% |
| 25 |
AAVEAave
|
$128.57 | $130.54 | $123.90 | $1,844.55万 | $19.63亿 | -1.15% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 244 |
AMZNBAMZNB
|
$248.57 | $251.91 | $244.85 | $62.01万 | — | -1.20% |
| 44 |
INJInjective Protocol
|
$7.301 | $7.43 | $6.82 | $863.13万 | $6.83亿 | 3.86% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.96万 | $4,318.95万 | 1.19% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
MUB _币种排行
Plasma _BTC行情
BEAMX _比特币
RWUSD _数字货币市值
GOOGLB _加密货币行情
Ondo _比特币
Ethereum _比特币
CRCLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _比特币
AMDB _比特币行情
SNDKB _BTC行情
Ripple USD _以太坊ETH价格
Initia _加密货币行情
Haedal _比特币行情
Nomina _币种排行
USDC _币种排行
NFPrompt _以太坊ETH价格
AAPLB _数字货币市值
1000CAT _比特币
TSLAB _币种排行
TSLAB _加密货币行情
Hashflow _数字货币市值
Polygon _币种排行
BEAMX _比特币行情
Ethereum _数字货币市值
Ondo _BTC行情
Starknet _加密货币行情
First Digital _以太坊ETH价格
Aave _BTC行情
Solana _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _币种排行
Cardano _BTC行情
Huma Finance _加密货币行情
BNB _比特币
Aptos _以太坊ETH价格
MUB _比特币行情
Avalanche _币种排行