24H 最高$0.6306
24H 最低$0.5925
今日开盘$0.6294
24H 成交量$329.79万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 292 |
KMNOKamino
|
$0.02984 | $0.03248 | $0.02912 | $49.18万 | $4,024.00万 | -7.96% |
| 519 |
ALABBALABB
|
$234.28 | $267.62 | $226.40 | $18.99万 | — | -12.40% |
| 258 |
AWEAWE Network
|
$0.06367 | $0.06638 | $0.0627 | $57.57万 | $1.25亿 | 1.39% |
| 141 |
CHIPUSD.AI
|
$0.03913 | $0.04346 | $0.03862 | $135.18万 | $7,890.31万 | -9.80% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.56万 | — | -0.03% |
| 113 |
JSTJUST
|
$0.14114 | $0.14162 | $0.13855 | $199.14万 | $13.80亿 | 1.64% |
| 298 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $48.08万 | $786.23万 | -1.05% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 145 |
GLMRMoonbeam
|
$0.00795 | $0.009 | $0.007885 | $129.96万 | $1,039.27万 | -0.24% |
| 654 |
BELBella Protocol
|
$0.0961 | $0.1002 | $0.0954 | $7.24万 | $700.50万 | -4.09% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,134.61万 | $788.35亿 | -0.80% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3214 | $0.3215 | $0.3138 | $4,010.03万 | $302.62亿 | 2.36% |
| 24 |
AAVEAave
|
$124.68 | $135.26 | $123.90 | $2,221.17万 | $19.63亿 | -7.73% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 201 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.30万 | — | 1.88% |
| 45 |
INJInjective Protocol
|
$6.961 | $7.31 | $6.82 | $905.76万 | $6.83亿 | -3.87% |
| 625 |
BARDLombard
|
$0.1089 | $0.1121 | $0.107 | $10.52万 | $4,318.95万 | -2.86% |
相关站点
共 40 个
Bitcoin _BTC行情
BNCB _BTC行情
Polkadot _加密货币行情
PAX Gold _数字货币市值
Worldcoin _加密货币行情
First Digital _比特币行情
Near Protocol _BTC行情
Celestia _以太坊ETH价格
EUR _比特币行情
First Digital _币种排行
ZAMA _比特币行情
Holo _币种排行
Hyperliquid _比特币
Tether Gold _BTC行情
Ethereum _比特币
INTWB _比特币
Chainlink _比特币
Hyperliquid _比特币行情
Ripple USD _比特币行情
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin _以太坊ETH价格
USDC _数字货币市值
Caldera _以太坊ETH价格
NFPrompt _数字货币市值
USDC _比特币
Uniswap _币种排行
牛来 _加密货币行情
BNCB _币种排行
Caldera _加密货币行情
Pendle _以太坊ETH价格
PAX Gold _比特币
KORUB _加密货币行情
Huma Finance _币种排行
RWUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
MUB _BTC行情
Uniswap _BTC行情
Bitcoin _数字货币市值
Aave _加密货币行情