24H 最高$73.61
24H 最低$62.02
今日开盘$71.59
24H 成交量$91.90万
流通市值—
24H 涨跌额(-$9.01)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.83% |
| 520 |
ALABBALABB
|
$231.5 | $266.93 | $226.40 | $19.12万 | — | -13.06% |
| 272 |
AWEAWE Network
|
$0.0641 | $0.06638 | $0.06328 | $54.17万 | $1.25亿 | -0.28% |
| 140 |
CHIPUSD.AI
|
$0.03917 | $0.04279 | $0.03862 | $131.85万 | $7,890.31万 | -8.40% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,189.53万 | — | -0.03% |
| 112 |
JSTJUST
|
$0.14149 | $0.14162 | $0.13867 | $202.27万 | $13.80亿 | 1.84% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.81万 | $786.23万 | -1.21% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 141 |
GLMRMoonbeam
|
$0.007954 | $0.009 | $0.007885 | $130.55万 | $1,039.27万 | -0.56% |
| 654 |
BELBella Protocol
|
$0.0963 | $0.0996 | $0.0954 | $7.22万 | $700.50万 | -3.31% |
| 8 |
XRPXRP
|
$1.2522 | $1.26 | $1.24 | $9,093.17万 | $788.35亿 | -0.14% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,036.49万 | $302.62亿 | 2.07% |
| 24 |
AAVEAave
|
$125.75 | $134.47 | $123.90 | $2,193.59万 | $19.63亿 | -6.30% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 204 |
AMZNBAMZNB
|
$245.36 | $254.07 | $240.97 | $78.43万 | — | 1.45% |
| 42 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.82 | $921.25万 | $6.83亿 | -2.89% |
| 622 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.63万 | $4,318.95万 | -1.26% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
MegaETH _比特币
Injective _比特币行情
Huma Finance _比特币
XRP _BTC行情
Zcash _比特币行情
Artificial _币种排行
PAX Gold _BTC行情
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
SNXXB _比特币行情
Pepe _比特币行情
Cardano _加密货币行情
EUR _加密货币行情
BEAMX _加密货币行情
BEAMX _比特币行情
NBISB _数字货币市值
MSTRB _数字货币市值
SNXXB _加密货币行情
Plasma _数字货币市值
GOOGLB _以太坊ETH价格
1000CAT _币种排行
ZAMA _以太坊ETH价格
Lisk _比特币行情
Arbitrum _数字货币市值
BitTensor _BTC行情
Bitcoin _以太坊ETH价格
USDC _比特币行情
CRCLB _以太坊ETH价格
TONToken _加密货币行情
Aster _币种排行
Lisk _加密货币行情
Initia _币种排行
Worldcoin _数字货币市值
SOXLB _币种排行
RedStone _加密货币行情
Huma Finance _比特币
AMDB _币种排行
Celo _比特币